UPM-Kymmene (UPMKF)
OTC: UPMKF
· Real-Time Price · USD
28.63
0.00 (0.00%)
At close: Aug 13, 2025, 11:52 AM
UPMKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.78% | 556 |
| Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 11, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 7, 2025 | 26.45 | 29.45 | 26.45 | 29.45 | 29.45 | 12.11% | 19,841 |
| Aug 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -10.10% | 200 |
| Aug 5, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Aug 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Aug 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Jul 31, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Jul 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Jul 29, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Jul 28, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% | 0 |
| Jul 25, 2025 | 30.11 | 30.11 | 29.22 | 29.22 | 29.22 | 1.25% | 2,500 |
| Jul 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00% | 0 |
| Jul 23, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00% | 0 |
| Jul 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00% | 0 |
| Jul 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 8.21% | 70,531 |
| Jul 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.24% | 6,100 |
| Jul 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.00% | 0 |