UPM-Kymmene (UPMKF)
OTC: UPMKF
· Real-Time Price · USD
28.16
0.00 (0.00%)
At close: Sep 09, 2025, 2:39 PM
28.16
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
UPMKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -3.79% | 1,326 |
| Sep 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.88% | 43,200 |
| Sep 5, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 0 |
| Sep 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 0 |
| Sep 3, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 0 |
| Sep 2, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 500 |
| Aug 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.00% | 500 |
| Aug 28, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -4.69% | 142 |
| Aug 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 200 |
| Aug 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 0 |
| Aug 25, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 0 |
| Aug 22, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 500 |
| Aug 21, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 7.18% | 500 |
| Aug 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.52% | 4,523 |
| Aug 19, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -3.08% | 500 |
| Aug 18, 2025 | 29.77 | 29.77 | 29.18 | 29.18 | 29.18 | 1.92% | 64,645 |
| Aug 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.00% | 0 |
| Aug 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.78% | 600 |
| Aug 12, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |