UPM-Kymmene (UPMKF)
OTC: UPMKF
· Real-Time Price · USD
26.30
-2.47 (-8.59%)
At close: Jun 12, 2025, 1:04 PM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | n/a | 3,700 |
| Jun 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 9.39% | 0 |
| Jun 10, 2025 | 28.00 | 28.77 | 28.00 | 28.77 | 28.77 | 0.00% | 60,222 |
| Jun 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% | 200 |
| Jun 6, 2025 | 26.73 | 28.93 | 26.73 | 28.22 | 28.22 | -1.19% | 505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.