UPM-Kymmene (UPMMY)
OTC: UPMMY
· Real-Time Price · USD
27.93
0.03 (0.11%)
At close: Sep 08, 2025, 3:56 PM
27.86
-0.25%
Pre-market: Sep 08, 2025, 11:54 AM EDT
UPMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.92 | 27.96 | 27.67 | 27.93 | 27.93 | 0.11% | 74,811 |
| Sep 5, 2025 | 28.02 | 28.28 | 27.85 | 27.90 | 27.90 | 1.86% | 33,100 |
| Sep 4, 2025 | 27.49 | 27.52 | 27.34 | 27.39 | 27.39 | -0.72% | 36,700 |
| Sep 3, 2025 | 27.70 | 27.73 | 27.56 | 27.59 | 27.59 | -0.86% | 42,502 |
| Sep 2, 2025 | 27.88 | 27.95 | 27.73 | 27.83 | 27.83 | -2.28% | 100,412 |
| Aug 29, 2025 | 28.49 | 28.57 | 28.38 | 28.48 | 28.48 | -0.63% | 36,449 |
| Aug 28, 2025 | 28.80 | 28.80 | 28.61 | 28.66 | 28.66 | -0.66% | 38,824 |
| Aug 27, 2025 | 29.04 | 29.04 | 28.73 | 28.85 | 28.85 | -2.17% | 19,100 |
| Aug 26, 2025 | 29.73 | 29.73 | 29.45 | 29.49 | 29.49 | 0.00% | 120,000 |
| Aug 25, 2025 | 29.73 | 29.87 | 29.45 | 29.49 | 29.49 | -0.67% | 77,010 |
| Aug 22, 2025 | 29.42 | 29.74 | 29.32 | 29.69 | 29.69 | 4.07% | 25,330 |
| Aug 21, 2025 | 28.45 | 28.66 | 28.45 | 28.53 | 28.53 | -0.38% | 24,800 |
| Aug 20, 2025 | 28.75 | 28.75 | 28.57 | 28.64 | 28.64 | 0.10% | 31,000 |
| Aug 19, 2025 | 28.59 | 28.70 | 28.55 | 28.61 | 28.61 | 2.84% | 84,200 |
| Aug 18, 2025 | 27.82 | 27.82 | 27.74 | 27.82 | 27.82 | -1.42% | 115,400 |
| Aug 15, 2025 | 28.17 | 28.22 | 28.05 | 28.22 | 28.22 | 1.00% | 29,130 |
| Aug 14, 2025 | 27.83 | 28.00 | 27.80 | 27.94 | 27.94 | -1.06% | 56,932 |
| Aug 13, 2025 | 28.13 | 28.29 | 28.13 | 28.24 | 28.24 | 0.18% | 34,400 |
| Aug 12, 2025 | 27.68 | 28.19 | 27.68 | 28.19 | 28.19 | 0.36% | 186,700 |
| Aug 11, 2025 | 28.32 | 28.32 | 28.01 | 28.09 | 28.09 | -1.99% | 137,300 |