UPM-Kymmene (UPMMY)
PNK: UPMMY
· Real-Time Price · USD
27.36
0.03 (0.11%)
At close: Jun 05, 2025, 3:55 PM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.30 | 27.42 | 27.24 | 27.33 | 27.30 | n/a | 83,950 |
| Jun 3, 2025 | 26.83 | 27.12 | 26.80 | 27.10 | 27.10 | -0.84% | 91,315 |
| Jun 2, 2025 | 27.48 | 27.48 | 27.26 | 27.46 | 27.46 | 1.33% | 120,900 |
| May 30, 2025 | 27.71 | 27.78 | 27.52 | 27.69 | 27.69 | 0.84% | 67,200 |
| May 29, 2025 | 27.97 | 28.27 | 27.81 | 28.04 | 28.04 | 1.26% | 53,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.