UPM-Kymmene (UPMMY)
OTC: UPMMY
· Real-Time Price · USD
27.20
0.93 (3.54%)
At close: Jun 26, 2025, 12:46 PM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.21 | 26.30 | 26.15 | 26.30 | 26.30 | n/a | 935,072 |
| Jun 24, 2025 | 26.31 | 26.86 | 26.31 | 26.85 | 26.85 | 2.09% | 57,349 |
| Jun 23, 2025 | 26.34 | 26.67 | 26.24 | 26.55 | 26.55 | -1.12% | 247,200 |
| Jun 20, 2025 | 27.38 | 27.38 | 27.02 | 27.07 | 27.07 | 1.96% | 135,126 |
| Jun 18, 2025 | 26.47 | 26.75 | 26.45 | 26.55 | 26.55 | -1.92% | 51,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.