UPM-Kymmene (UPMMY)
PNK: UPMMY
· Real-Time Price · USD
28.15
0.24 (0.86%)
At close: May 13, 2025, 3:58 PM
UPM-Kymmene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 27.99 | 27.99 | 27.41 | 27.91 | 27.91 | n/a | 81,843 |
| May 9, 2025 | 26.78 | 26.98 | 26.55 | 26.93 | 26.93 | -3.51% | 37,608 |
| May 8, 2025 | 26.35 | 26.48 | 26.09 | 26.27 | 26.27 | -2.45% | 61,001 |
| May 7, 2025 | 26.11 | 26.65 | 26.09 | 26.21 | 26.21 | -0.23% | 138,822 |
| May 6, 2025 | 26.02 | 26.23 | 25.78 | 26.04 | 26.04 | -0.65% | 116,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.