Price Alert

UPM-Kymmene (UPMMY)

OTC: UPMMY · Real-Time Price · USD

27.64

0.10 (0.36%)

At close: Oct 03, 2025, 3:54 PM

27.64

-0.02%

After-hours: Oct 03, 2025, 03:33 PM EDT

UPMMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	27.38	27.55	27.29	27.54	27.54	-0.25%	110,408
Oct 1, 2025	27.76	27.76	27.45	27.61	27.61	1.10%	51,700
Sep 30, 2025	27.07	27.31	26.82	27.31	27.31	-0.04%	115,711
Sep 29, 2025	27.30	27.40	27.29	27.32	27.32	0.96%	132,100
Sep 26, 2025	27.00	27.09	26.87	27.06	27.06	0.78%	93,107
Sep 25, 2025	26.90	27.16	26.77	26.85	26.85	-1.29%	94,016
Sep 24, 2025	27.28	27.32	27.15	27.20	27.20	-1.59%	36,121
Sep 23, 2025	27.75	27.86	27.64	27.64	27.64	1.13%	75,311
Sep 22, 2025	27.38	27.38	27.23	27.33	27.33	1.83%	98,344
Sep 19, 2025	26.99	26.99	26.81	26.84	26.84	-0.85%	63,527
Sep 18, 2025	27.11	27.12	26.97	27.07	27.07	-2.70%	39,100
Sep 17, 2025	27.90	28.08	27.72	27.82	27.82	-1.07%	32,800
Sep 16, 2025	27.92	28.21	27.90	28.12	28.12	3.23%	52,900
Sep 15, 2025	27.22	27.28	27.16	27.24	27.24	0.59%	115,121
Sep 12, 2025	27.06	27.12	27.01	27.08	27.08	-0.51%	67,500
Sep 11, 2025	27.03	27.26	27.03	27.22	27.22	0.33%	119,200
Sep 10, 2025	27.21	27.21	27.09	27.13	27.13	-1.31%	31,900
Sep 9, 2025	27.67	27.67	27.45	27.49	27.49	-1.58%	40,100
Sep 8, 2025	27.92	27.96	27.67	27.93	27.93	0.11%	74,800
Sep 5, 2025	28.02	28.28	27.85	27.90	27.90	1.86%	33,100

Page 1 of 77