Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 25.54 | 25.54 | 26.00 | 26.00 | 25.43 | 25.43 | 25.98 | 25.98 | n/a | 279,436 |
| Apr 10, 2025 | 25.16 | 25.16 | 25.31 | 25.31 | 24.76 | 24.76 | 25.19 | 25.19 | -3.04% | 379,100 |
| Apr 9, 2025 | 24.48 | 24.48 | 25.91 | 25.91 | 24.24 | 24.24 | 25.78 | 25.78 | 2.34% | 397,100 |
| Apr 8, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 24.20 | 24.20 | 24.52 | 24.52 | -4.89% | 349,200 |
| Apr 7, 2025 | 24.75 | 24.75 | 26.06 | 26.06 | 24.61 | 24.61 | 24.98 | 24.98 | 1.88% | 261,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.