TradeUP Acquisition Corp. (UPTD)
9.34
-0.62 (-6.22%)
At close: Sep 29, 2023, 8:00 PM
TradeUP Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 9.72 | 9.72 | 14.95 | 14.95 | 8.65 | 8.65 | 9.34 | 9.34 | n/a | 1,100,758 |
| Sep 28, 2023 | 10.70 | 10.70 | 10.96 | 10.96 | 9.00 | 9.00 | 9.96 | 9.96 | 6.64% | 74,344 |
| Sep 27, 2023 | 11.52 | 11.52 | 12.10 | 12.11 | 10.61 | 10.61 | 10.92 | 10.92 | 9.64% | 56,868 |
| Sep 26, 2023 | 13.09 | 13.09 | 13.26 | 13.26 | 10.83 | 10.83 | 12.16 | 12.16 | 11.36% | 121,655 |
| Sep 25, 2023 | 13.02 | 13.02 | 15.45 | 15.45 | 13.00 | 13.00 | 13.36 | 13.36 | 9.87% | 336,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.