TradeUP Acquisition Corp. (UPTD)
NASDAQ: UPTD
· Real-Time Price · USD
9.34
-0.62 (-6.22%)
At close: Sep 29, 2023, 10:00 PM
UPTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 9.72 | 14.95 | 8.65 | 9.34 | 9.34 | -6.22% | 1,100,758 |
| Sep 28, 2023 | 10.70 | 10.96 | 9.00 | 9.96 | 9.96 | -8.79% | 74,344 |
| Sep 27, 2023 | 11.52 | 12.10 | 10.61 | 10.92 | 10.92 | -10.20% | 56,868 |
| Sep 26, 2023 | 13.09 | 13.26 | 10.83 | 12.16 | 12.16 | -8.98% | 121,655 |
| Sep 25, 2023 | 13.02 | 15.45 | 13.00 | 13.36 | 13.36 | 5.78% | 336,930 |
| Sep 22, 2023 | 13.97 | 15.18 | 12.10 | 12.63 | 12.63 | -17.34% | 376,576 |
| Sep 21, 2023 | 15.47 | 20.80 | 14.30 | 15.28 | 15.28 | 24.73% | 5,958,087 |
| Sep 20, 2023 | 10.01 | 12.25 | 10.00 | 12.25 | 12.25 | 26.42% | 866,450 |
| Sep 19, 2023 | 10.36 | 11.17 | 9.18 | 9.69 | 9.69 | -17.25% | 236,151 |
| Sep 18, 2023 | 9.71 | 14.39 | 9.23 | 11.71 | 11.71 | 34.29% | 1,356,115 |
| Sep 15, 2023 | 10.83 | 12.62 | 8.72 | 8.72 | 8.72 | -28.76% | 777,185 |
| Sep 14, 2023 | 7.67 | 14.90 | 7.67 | 12.24 | 12.24 | 66.98% | 10,131,132 |
| Sep 13, 2023 | 8.00 | 8.37 | 7.11 | 7.33 | 7.33 | -9.51% | 46,106 |
| Sep 12, 2023 | 8.34 | 8.84 | 7.80 | 8.10 | 8.10 | -4.14% | 129,829 |
| Sep 11, 2023 | 8.82 | 9.89 | 8.00 | 8.45 | 8.45 | -5.06% | 160,004 |
| Sep 8, 2023 | 9.36 | 10.06 | 8.55 | 8.90 | 8.90 | -10.64% | 170,971 |
| Sep 7, 2023 | 11.30 | 12.50 | 9.09 | 9.96 | 9.96 | -18.36% | 410,265 |
| Sep 6, 2023 | 13.22 | 15.78 | 11.71 | 12.20 | 12.20 | -4.09% | 865,200 |
| Sep 5, 2023 | 16.90 | 23.93 | 12.22 | 12.72 | 12.72 | -40.14% | 1,332,800 |
| Sep 1, 2023 | 8.37 | 33.00 | 8.24 | 21.25 | 21.25 | 191.10% | 4,071,300 |