TradeUP Acquisition Corp. (UPTDU)
NASDAQ: UPTDU
· Real-Time Price · USD
9.78
-0.24 (-2.40%)
At close: Sep 29, 2023, 9:09 PM
UPTDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2023 | 10.97 | 12.35 | 9.78 | 9.78 | 9.78 | -6.86% | 1,003 |
| Sep 28, 2023 | 10.80 | 11.72 | 10.50 | 10.50 | 10.50 | -10.33% | 2,115 |
| Sep 27, 2023 | 10.39 | 12.00 | 10.39 | 11.71 | 11.71 | -7.87% | 3,732 |
| Sep 26, 2023 | 12.94 | 12.94 | 11.10 | 12.71 | 12.71 | -7.76% | 5,287 |
| Sep 25, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -14.57% | 352 |
| Sep 22, 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% | 0 |
| Sep 21, 2023 | 13.75 | 16.70 | 13.75 | 16.13 | 16.13 | 43.38% | 4,531 |
| Sep 20, 2023 | 11.18 | 11.70 | 10.99 | 11.25 | 11.25 | 10.29% | 3,128 |
| Sep 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -6.76% | 494 |
| Sep 18, 2023 | 9.74 | 11.00 | 9.74 | 10.94 | 10.94 | 16.26% | 1,654 |
| Sep 15, 2023 | 10.95 | 11.75 | 9.41 | 9.41 | 9.41 | -19.91% | 1,513 |
| Sep 14, 2023 | 8.20 | 12.41 | 8.20 | 11.75 | 11.75 | 18.21% | 4,369 |
| Sep 13, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 |
| Sep 12, 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 |
| Sep 11, 2023 | 9.06 | 9.94 | 9.05 | 9.94 | 9.94 | -1.19% | 1,360 |
| Sep 8, 2023 | 12.11 | 12.11 | 10.06 | 10.06 | 10.06 | -28.60% | 974 |
| Sep 7, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% | 0 |
| Sep 6, 2023 | 14.28 | 14.28 | 14.09 | 14.09 | 14.09 | -0.63% | 1,167 |
| Sep 5, 2023 | 16.03 | 21.96 | 14.18 | 14.18 | 14.18 | -37.01% | 4,047 |
| Sep 1, 2023 | 10.21 | 27.00 | 10.21 | 22.51 | 22.51 | 174.18% | 54,643 |