Upwork Inc. (UPWK)
NASDAQ: UPWK
· Real-Time Price · USD
13.85
-0.62 (-4.28%)
At close: Jun 13, 2025, 3:59 PM
14.39
3.90%
After-hours: Jun 13, 2025, 07:07 PM EDT
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.24 | 14.40 | 13.71 | 13.83 | 13.83 | n/a | 2,018,549 |
| Jun 12, 2025 | 14.49 | 14.55 | 14.33 | 14.47 | 14.47 | 4.63% | 1,660,076 |
| Jun 11, 2025 | 15.46 | 15.51 | 14.40 | 14.57 | 14.57 | 0.69% | 3,707,400 |
| Jun 10, 2025 | 15.51 | 15.78 | 15.31 | 15.36 | 15.36 | 5.42% | 1,487,555 |
| Jun 9, 2025 | 15.50 | 15.55 | 15.30 | 15.48 | 15.48 | 0.78% | 1,414,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.