Upwork Inc. (UPWK)
NASDAQ: UPWK
· Real-Time Price · USD
16.86
0.49 (2.99%)
At close: Sep 12, 2025, 3:59 PM
16.84
-0.12%
After-hours: Sep 12, 2025, 06:17 PM EDT
UPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.97 | 16.42 | 15.96 | 16.37 | 16.37 | 2.89% | 2,426,195 |
| Sep 10, 2025 | 15.83 | 16.18 | 15.66 | 15.91 | 15.91 | -0.56% | 2,506,141 |
| Sep 9, 2025 | 15.96 | 16.20 | 15.86 | 16.00 | 16.00 | 0.25% | 2,120,908 |
| Sep 8, 2025 | 16.29 | 16.42 | 15.84 | 15.96 | 15.96 | -1.42% | 2,065,324 |
| Sep 5, 2025 | 16.78 | 16.88 | 15.89 | 16.19 | 16.19 | -3.52% | 4,407,012 |
| Sep 4, 2025 | 16.72 | 17.19 | 16.55 | 16.78 | 16.78 | 2.01% | 4,530,862 |
| Sep 3, 2025 | 16.03 | 16.57 | 16.00 | 16.45 | 16.45 | 3.07% | 3,545,118 |
| Sep 2, 2025 | 15.18 | 16.00 | 15.00 | 15.96 | 15.96 | 3.70% | 3,602,104 |
| Aug 29, 2025 | 14.95 | 15.41 | 14.93 | 15.39 | 15.39 | 3.22% | 2,644,611 |
| Aug 28, 2025 | 14.78 | 15.06 | 14.70 | 14.91 | 14.91 | 0.74% | 3,400,200 |
| Aug 27, 2025 | 15.07 | 15.08 | 14.79 | 14.80 | 14.80 | -1.92% | 2,383,581 |
| Aug 26, 2025 | 14.82 | 15.13 | 14.74 | 15.09 | 15.09 | 1.21% | 2,248,004 |
| Aug 25, 2025 | 14.89 | 15.07 | 14.84 | 14.91 | 14.91 | -0.07% | 1,924,800 |
| Aug 22, 2025 | 14.84 | 15.06 | 14.71 | 14.92 | 14.92 | 0.88% | 2,417,000 |
| Aug 21, 2025 | 14.18 | 14.85 | 14.16 | 14.79 | 14.79 | 4.08% | 3,208,412 |
| Aug 20, 2025 | 13.87 | 14.24 | 13.78 | 14.21 | 14.21 | 2.53% | 3,112,340 |
| Aug 19, 2025 | 13.97 | 14.34 | 13.81 | 13.86 | 13.86 | -0.93% | 1,661,605 |
| Aug 18, 2025 | 13.77 | 14.01 | 13.74 | 13.99 | 13.99 | 1.38% | 1,737,536 |
| Aug 15, 2025 | 13.78 | 14.02 | 13.63 | 13.80 | 13.80 | 0.73% | 2,361,000 |
| Aug 14, 2025 | 13.82 | 14.01 | 13.65 | 13.70 | 13.70 | -2.77% | 3,111,910 |