Upwork Inc. (UPWK)
12.73
-0.07 (-0.55%)
At close: Apr 16, 2025, 11:14 AM
Upwork Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 12.69 | 12.69 | 12.96 | 12.96 | 12.63 | 12.63 | 12.80 | 12.80 | n/a | 1,518,895 |
| Apr 14, 2025 | 13.06 | 13.06 | 13.25 | 13.25 | 12.68 | 12.68 | 12.73 | 12.73 | -0.55% | 1,423,900 |
| Apr 11, 2025 | 12.64 | 12.64 | 12.99 | 12.99 | 12.36 | 12.36 | 12.90 | 12.90 | 1.34% | 1,514,045 |
| Apr 10, 2025 | 12.76 | 12.76 | 13.01 | 13.01 | 12.36 | 12.36 | 12.63 | 12.63 | -2.09% | 2,033,103 |
| Apr 9, 2025 | 11.75 | 11.75 | 13.31 | 13.31 | 11.65 | 11.65 | 13.20 | 13.20 | 4.51% | 2,505,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.