Upwork Inc.

17.14
0.32 (1.90%)
At close: Jan 28, 2025, 2:11 PM

UPWK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 15.98 17.08 15.53 16.82 0.55 3.38% 3,489,597
Jan 24, 2025 15.74 16.52 15.66 16.27 0.57 3.63% 3,793,918
Jan 23, 2025 15.89 16.06 15.53 15.70 -0.33 -2.06% 3,328,900
Jan 22, 2025 16.01 16.22 15.85 16.03 0.01 0.06% 2,047,939
Jan 21, 2025 16.92 16.92 15.62 16.02 -0.87 -5.15% 2,266,000
Jan 17, 2025 16.59 16.95 16.45 16.89 0.52 3.18% 1,405,692
Jan 16, 2025 17.01 17.18 16.35 16.37 -0.66 -3.88% 2,067,017
Jan 15, 2025 16.42 17.10 16.20 17.03 1.06 6.64% 1,924,196
Jan 14, 2025 15.99 16.07 15.77 15.97 0.16 1.01% 1,558,159
Jan 13, 2025 15.45 15.83 15.32 15.81 0.17 1.09% 1,634,133
Jan 10, 2025 15.72 15.80 15.19 15.64 -0.41 -2.55% 1,727,789
Jan 8, 2025 15.89 16.27 15.75 16.05 0.07 0.44% 1,484,600
Jan 7, 2025 16.31 16.49 15.65 15.98 -0.22 -1.36% 2,107,000
Jan 6, 2025 16.17 16.43 15.99 16.20 0.09 0.56% 4,894,862
Jan 3, 2025 16.60 16.60 15.81 16.11 -0.30 -1.83% 1,818,635
Jan 2, 2025 16.50 16.69 16.32 16.41 0.06 0.37% 1,336,726
Dec 31, 2024 16.68 16.68 16.26 16.35 -0.26 -1.57% 1,108,017
Dec 30, 2024 16.75 16.80 16.27 16.61 -0.33 -1.95% 1,374,300
Dec 27, 2024 16.90 16.96 16.52 16.94 -0.06 -0.35% 1,034,402
Dec 26, 2024 16.74 17.03 16.66 17.00 0.26 1.55% 994,547
Dec 24, 2024 16.55 16.79 16.43 16.74 0.18 1.09% 540,727
Dec 23, 2024 16.53 16.69 16.25 16.56 0.12 0.73% 1,135,612
Dec 20, 2024 16.01 16.47 15.87 16.44 0.20 1.23% 3,180,334
Dec 19, 2024 16.53 16.82 16.11 16.24 -0.34 -2.05% 1,818,700
Dec 18, 2024 17.05 18.14 16.35 16.58 -0.46 -2.70% 5,157,200
Dec 17, 2024 17.00 17.10 16.79 17.04 0.04 0.24% 948,290
Dec 16, 2024 16.72 17.06 16.56 17.00 0.11 0.65% 1,235,682
Dec 13, 2024 17.04 17.07 16.88 16.89 -0.13 -0.76% 878,344
Dec 12, 2024 17.39 17.43 16.92 17.02 -0.28 -1.62% 736,672
Dec 11, 2024 17.46 17.49 17.07 17.30 0.06 0.35% 1,340,339
Dec 10, 2024 17.36 17.59 17.07 17.24 -0.25 -1.43% 1,379,400
Dec 9, 2024 17.02 17.57 17.02 17.49 0.53 3.12% 1,916,212
Dec 6, 2024 16.78 17.03 16.59 16.96 0.42 2.54% 1,698,300
Dec 5, 2024 17.54 17.54 16.52 16.54 -0.91 -5.21% 1,748,943
Dec 4, 2024 17.28 17.66 17.25 17.45 0.06 0.35% 2,180,015
Dec 3, 2024 17.20 17.48 17.12 17.39 0.07 0.40% 2,111,446
Dec 2, 2024 17.03 17.53 16.87 17.32 0.35 2.06% 3,362,517
Nov 29, 2024 17.01 17.10 16.81 16.97 0.06 0.35% 1,354,500
Nov 27, 2024 16.84 17.04 16.72 16.91 0.08 0.48% 1,882,157
Nov 26, 2024 16.48 16.86 16.34 16.83 0.13 0.78% 2,868,300
Nov 25, 2024 16.28 16.79 16.10 16.70 0.68 4.24% 4,005,243
Nov 22, 2024 15.63 16.26 15.53 16.02 0.64 4.16% 2,956,700
Nov 21, 2024 15.03 15.39 14.77 15.38 0.41 2.74% 2,072,100
Nov 20, 2024 15.06 15.19 14.69 14.97 0.04 0.27% 1,301,516
Nov 19, 2024 14.81 15.03 14.70 14.93 -0.18 -1.19% 2,299,915
Nov 18, 2024 14.89 15.25 14.81 15.11 0.20 1.34% 2,200,200
Nov 15, 2024 15.35 15.45 14.82 14.91 -0.19 -1.26% 1,937,163
Nov 14, 2024 15.59 15.74 15.08 15.10 -0.62 -3.94% 2,154,249
Nov 13, 2024 15.86 15.99 15.61 15.72 -0.01 -0.06% 2,258,411
Nov 12, 2024 15.82 16.24 15.66 15.73 -0.16 -1.01% 2,307,781