Upwork Inc. (UPWK)
13.38
-0.16 (-1.18%)
At close: Mar 11, 2025, 3:59 PM
13.75
2.78%
After-hours: Mar 11, 2025, 07:53 PM EDT
UPWK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 13.92 | 13.96 | 13.34 | 13.54 | -0.63 | -4.45% | 2,241,501 |
| Mar 7, 2025 | 14.22 | 14.49 | 13.85 | 14.17 | -0.04 | -0.28% | 2,203,351 |
| Mar 6, 2025 | 14.85 | 15.03 | 14.08 | 14.21 | -0.72 | -4.82% | 1,554,250 |
| Mar 5, 2025 | 14.76 | 15.07 | 14.57 | 14.93 | 0.30 | 2.05% | 1,481,965 |
| Mar 4, 2025 | 14.53 | 14.77 | 14.25 | 14.63 | -0.09 | -0.61% | 2,958,116 |
| Mar 3, 2025 | 15.91 | 15.91 | 14.66 | 14.72 | -1.21 | -7.60% | 2,625,738 |
| Feb 28, 2025 | 15.52 | 15.95 | 15.21 | 15.93 | 0.32 | 2.05% | 1,754,700 |
| Feb 27, 2025 | 15.92 | 16.42 | 15.58 | 15.61 | 0.03 | 0.19% | 2,641,913 |
| Feb 26, 2025 | 15.83 | 16.25 | 15.57 | 15.58 | -0.17 | -1.08% | 1,668,717 |
| Feb 25, 2025 | 15.69 | 15.86 | 15.12 | 15.75 | 0.03 | 0.19% | 1,954,205 |
| Feb 24, 2025 | 15.70 | 15.86 | 15.24 | 15.72 | 0.09 | 0.58% | 3,135,281 |
| Feb 21, 2025 | 17.02 | 17.03 | 15.55 | 15.63 | -1.13 | -6.74% | 2,612,876 |
| Feb 20, 2025 | 17.24 | 17.30 | 16.69 | 16.76 | -0.68 | -3.90% | 3,339,181 |
| Feb 19, 2025 | 16.97 | 18.08 | 16.86 | 17.44 | 0.57 | 3.38% | 5,208,503 |
| Feb 18, 2025 | 16.30 | 16.88 | 15.77 | 16.87 | 0.73 | 4.52% | 4,034,900 |
| Feb 14, 2025 | 16.49 | 16.68 | 15.91 | 16.14 | -0.42 | -2.54% | 3,437,806 |
| Feb 13, 2025 | 15.93 | 16.72 | 15.19 | 16.56 | 1.03 | 6.63% | 5,826,400 |
| Feb 12, 2025 | 14.91 | 15.71 | 14.85 | 15.53 | 0.30 | 1.97% | 4,160,133 |
| Feb 11, 2025 | 15.83 | 16.00 | 15.19 | 15.23 | -0.52 | -3.30% | 3,764,627 |
| Feb 10, 2025 | 15.91 | 16.00 | 15.60 | 15.75 | -0.02 | -0.13% | 2,232,826 |
| Feb 7, 2025 | 15.87 | 16.12 | 15.76 | 15.77 | 0.00 | 0.00% | 1,586,138 |
| Feb 6, 2025 | 15.81 | 15.93 | 15.65 | 15.77 | 0.02 | 0.13% | 1,325,204 |
| Feb 5, 2025 | 15.47 | 15.79 | 15.41 | 15.75 | 0.19 | 1.22% | 1,363,243 |
| Feb 4, 2025 | 15.39 | 15.78 | 15.34 | 15.56 | 0.33 | 2.17% | 1,503,726 |
| Feb 3, 2025 | 15.41 | 15.46 | 14.75 | 15.23 | -0.53 | -3.36% | 2,620,400 |
| Jan 31, 2025 | 16.00 | 16.67 | 15.49 | 15.76 | -0.27 | -1.68% | 3,668,100 |
| Jan 30, 2025 | 17.02 | 17.17 | 15.99 | 16.03 | -0.92 | -5.43% | 3,149,200 |
| Jan 29, 2025 | 17.14 | 17.20 | 16.80 | 16.95 | -0.24 | -1.40% | 2,025,714 |
| Jan 28, 2025 | 16.83 | 17.48 | 16.62 | 17.19 | 0.37 | 2.20% | 3,040,200 |
| Jan 27, 2025 | 15.98 | 17.08 | 15.53 | 16.82 | 0.55 | 3.38% | 3,490,312 |
| Jan 24, 2025 | 15.74 | 16.52 | 15.66 | 16.27 | 0.57 | 3.63% | 3,793,918 |
| Jan 23, 2025 | 15.89 | 16.06 | 15.53 | 15.70 | -0.33 | -2.06% | 3,328,900 |
| Jan 22, 2025 | 16.01 | 16.22 | 15.85 | 16.03 | 0.01 | 0.06% | 2,047,939 |
| Jan 21, 2025 | 16.92 | 16.92 | 15.62 | 16.02 | -0.87 | -5.15% | 2,266,000 |
| Jan 17, 2025 | 16.59 | 16.95 | 16.45 | 16.89 | 0.52 | 3.18% | 1,405,692 |
| Jan 16, 2025 | 17.01 | 17.18 | 16.35 | 16.37 | -0.66 | -3.88% | 2,067,017 |
| Jan 15, 2025 | 16.42 | 17.10 | 16.20 | 17.03 | 1.06 | 6.64% | 1,924,196 |
| Jan 14, 2025 | 15.99 | 16.07 | 15.77 | 15.97 | 0.16 | 1.01% | 1,558,159 |
| Jan 13, 2025 | 15.45 | 15.83 | 15.32 | 15.81 | 0.17 | 1.09% | 1,634,133 |
| Jan 10, 2025 | 15.72 | 15.80 | 15.19 | 15.64 | -0.41 | -2.55% | 1,727,789 |
| Jan 8, 2025 | 15.89 | 16.27 | 15.75 | 16.05 | 0.07 | 0.44% | 1,484,600 |
| Jan 7, 2025 | 16.31 | 16.49 | 15.65 | 15.98 | -0.22 | -1.36% | 2,107,000 |
| Jan 6, 2025 | 16.17 | 16.43 | 15.99 | 16.20 | 0.09 | 0.56% | 4,894,862 |
| Jan 3, 2025 | 16.60 | 16.60 | 15.81 | 16.11 | -0.30 | -1.83% | 1,818,635 |
| Jan 2, 2025 | 16.50 | 16.69 | 16.32 | 16.41 | 0.06 | 0.37% | 1,336,726 |
| Dec 31, 2024 | 16.68 | 16.68 | 16.26 | 16.35 | -0.26 | -1.57% | 1,108,017 |
| Dec 30, 2024 | 16.75 | 16.80 | 16.27 | 16.61 | -0.33 | -1.95% | 1,374,300 |
| Dec 27, 2024 | 16.90 | 16.96 | 16.52 | 16.94 | -0.06 | -0.35% | 1,034,402 |
| Dec 26, 2024 | 16.74 | 17.03 | 16.66 | 17.00 | 0.26 | 1.55% | 994,547 |
| Dec 24, 2024 | 16.55 | 16.79 | 16.43 | 16.74 | 0.18 | 1.09% | 540,727 |