Upwork Inc. (UPWK)
NASDAQ: UPWK
· Real-Time Price · USD
18.16
0.45 (2.54%)
At close: Oct 02, 2025, 3:59 PM
18.20
0.22%
Pre-market: Oct 03, 2025, 06:06 AM EDT
UPWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.71 | 18.19 | 17.25 | 18.16 | 18.16 | 2.54% | 2,890,483 |
| Oct 1, 2025 | 18.40 | 18.62 | 17.69 | 17.71 | 17.71 | -4.63% | 2,622,840 |
| Sep 30, 2025 | 18.98 | 19.13 | 18.22 | 18.57 | 18.57 | -2.31% | 2,260,147 |
| Sep 29, 2025 | 19.27 | 19.40 | 18.93 | 19.01 | 19.01 | -0.73% | 2,102,813 |
| Sep 26, 2025 | 19.30 | 19.60 | 19.00 | 19.15 | 19.15 | -0.78% | 1,695,809 |
| Sep 25, 2025 | 19.76 | 19.79 | 18.86 | 19.30 | 19.30 | -3.11% | 3,295,322 |
| Sep 24, 2025 | 20.26 | 20.54 | 19.71 | 19.92 | 19.92 | 1.32% | 2,665,800 |
| Sep 23, 2025 | 19.68 | 20.10 | 19.48 | 19.66 | 19.66 | 1.71% | 3,256,869 |
| Sep 22, 2025 | 20.06 | 20.41 | 18.94 | 19.33 | 19.33 | -3.69% | 4,708,800 |
| Sep 19, 2025 | 19.64 | 20.38 | 19.19 | 20.07 | 20.07 | 2.40% | 9,879,100 |
| Sep 18, 2025 | 18.60 | 19.74 | 18.48 | 19.60 | 19.60 | 8.05% | 6,315,837 |
| Sep 17, 2025 | 17.14 | 18.22 | 17.08 | 18.14 | 18.14 | 6.08% | 3,312,908 |
| Sep 16, 2025 | 16.87 | 17.22 | 16.61 | 17.10 | 17.10 | 1.85% | 1,809,557 |
| Sep 15, 2025 | 16.86 | 17.29 | 16.72 | 16.79 | 16.79 | -0.42% | 3,422,311 |
| Sep 12, 2025 | 16.54 | 16.93 | 16.39 | 16.86 | 16.86 | 2.99% | 4,510,264 |
| Sep 11, 2025 | 15.97 | 16.42 | 15.96 | 16.37 | 16.37 | 2.89% | 2,459,904 |
| Sep 10, 2025 | 15.83 | 16.18 | 15.66 | 15.91 | 15.91 | -0.56% | 2,506,141 |
| Sep 9, 2025 | 15.96 | 16.20 | 15.86 | 16.00 | 16.00 | 0.25% | 2,120,908 |
| Sep 8, 2025 | 16.29 | 16.42 | 15.84 | 15.96 | 15.96 | -1.42% | 2,065,324 |
| Sep 5, 2025 | 16.78 | 16.88 | 15.89 | 16.19 | 16.19 | -3.52% | 4,407,012 |
Page 1 of 88