Upwork Inc. (UPWK)
NASDAQ: UPWK
· Real-Time Price · USD
15.76
2.44 (18.32%)
At close: May 06, 2025, 3:59 PM
15.84
0.51%
After-hours: May 06, 2025, 07:55 PM EDT
Upwork Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 14.70 | n/a | 16.43 | n/a | 14.62 | n/a | 15.72 | n/a | n/a | 10,133,434 |
| May 5, 2025 | 13.37 | n/a | 13.70 | n/a | 13.22 | n/a | 13.32 | n/a | -15.27% | 3,093,415 |
| May 2, 2025 | 13.43 | n/a | 13.65 | n/a | 13.37 | n/a | 13.48 | n/a | 1.20% | 1,354,500 |
| May 1, 2025 | 13.25 | n/a | 13.52 | n/a | 13.19 | n/a | 13.31 | n/a | -1.26% | 1,415,865 |
| Apr 30, 2025 | 13.03 | n/a | 13.19 | n/a | 12.76 | n/a | 13.15 | n/a | -1.20% | 1,215,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.