Upexi Inc. (UPXI)
2.22
0.00 (0.00%)
At close: Apr 02, 2025, 3:55 PM
2.09
-5.86%
After-hours: Apr 02, 2025, 07:31 PM EDT
Upexi Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.23 | 2.25 | 2.20 | 2.20 | -0.02 | -0.90% | 2,926 |
| Apr 1, 2025 | 2.05 | 2.23 | 2.05 | 2.22 | 0.13 | 6.22% | 16,225 |
| Mar 31, 2025 | 2.24 | 2.24 | 2.03 | 2.09 | -0.15 | -6.70% | 12,320 |
| Mar 28, 2025 | 2.35 | 2.35 | 2.24 | 2.24 | -0.12 | -5.08% | 5,300 |
| Mar 27, 2025 | 2.37 | 2.39 | 2.27 | 2.36 | 0.10 | 4.42% | 5,302 |
| Mar 26, 2025 | 2.39 | 2.43 | 2.26 | 2.26 | -0.19 | -7.76% | 19,604 |
| Mar 25, 2025 | 2.40 | 2.47 | 2.32 | 2.45 | 0.14 | 6.06% | 17,900 |
| Mar 24, 2025 | 2.40 | 2.45 | 2.26 | 2.31 | -0.02 | -0.86% | 22,500 |
| Mar 21, 2025 | 2.50 | 2.53 | 2.26 | 2.33 | -0.20 | -7.91% | 24,642 |
| Mar 20, 2025 | 2.46 | 2.59 | 2.45 | 2.53 | 0.07 | 2.85% | 10,400 |
| Mar 19, 2025 | 2.46 | 2.50 | 2.46 | 2.46 | -0.07 | -2.77% | 2,527 |
| Mar 18, 2025 | 2.55 | 2.59 | 2.45 | 2.53 | -0.05 | -1.94% | 4,230 |
| Mar 17, 2025 | 2.52 | 2.60 | 2.50 | 2.58 | 0.06 | 2.38% | 4,800 |
| Mar 14, 2025 | 2.43 | 2.52 | 2.43 | 2.52 | 0.08 | 3.28% | 9,538 |
| Mar 13, 2025 | 2.58 | 2.69 | 2.44 | 2.44 | -0.16 | -6.15% | 18,303 |
| Mar 12, 2025 | 2.67 | 2.70 | 2.57 | 2.60 | -0.13 | -4.76% | 8,945 |
| Mar 11, 2025 | 2.65 | 2.74 | 2.50 | 2.73 | 0.12 | 4.60% | 7,800 |
| Mar 10, 2025 | 2.72 | 2.74 | 2.61 | 2.61 | -0.13 | -4.74% | 7,100 |
| Mar 7, 2025 | 2.62 | 2.80 | 2.49 | 2.74 | 0.00 | 0.00% | 23,109 |
| Mar 6, 2025 | 2.51 | 2.93 | 2.51 | 2.74 | 0.25 | 10.04% | 30,504 |
| Mar 5, 2025 | 2.57 | 2.57 | 2.48 | 2.49 | 0.00 | 0.00% | 13,100 |
| Mar 4, 2025 | 2.69 | 2.77 | 2.33 | 2.49 | -0.24 | -8.79% | 88,334 |
| Mar 3, 2025 | 3.25 | 3.52 | 2.55 | 2.73 | -0.47 | -14.69% | 1,045,031 |
| Feb 28, 2025 | 3.31 | 3.41 | 3.15 | 3.20 | -0.15 | -4.48% | 16,106 |
| Feb 27, 2025 | 3.61 | 3.61 | 3.30 | 3.35 | -0.15 | -4.29% | 8,943 |
| Feb 26, 2025 | 3.25 | 3.53 | 3.24 | 3.50 | 0.00 | 0.00% | 16,000 |
| Feb 25, 2025 | 3.50 | 3.72 | 3.07 | 3.50 | -0.24 | -6.42% | 83,300 |
| Feb 24, 2025 | 3.27 | 4.80 | 3.22 | 3.74 | 0.82 | 28.08% | 735,100 |
| Feb 21, 2025 | 3.23 | 3.32 | 2.83 | 2.92 | -0.34 | -10.43% | 33,484 |
| Feb 20, 2025 | 3.40 | 3.54 | 3.20 | 3.26 | -0.12 | -3.55% | 27,600 |
| Feb 19, 2025 | 3.53 | 3.61 | 3.26 | 3.38 | -0.18 | -5.06% | 32,248 |
| Feb 18, 2025 | 3.85 | 3.88 | 3.50 | 3.56 | -0.34 | -8.72% | 49,900 |
| Feb 14, 2025 | 3.94 | 4.00 | 3.78 | 3.90 | -0.10 | -2.50% | 22,816 |
| Feb 13, 2025 | 3.89 | 4.00 | 3.70 | 4.00 | 0.31 | 8.40% | 25,800 |
| Feb 12, 2025 | 3.46 | 3.80 | 3.35 | 3.69 | 0.14 | 3.94% | 89,900 |
| Feb 11, 2025 | 3.66 | 3.67 | 3.45 | 3.55 | -0.13 | -3.53% | 38,750 |
| Feb 10, 2025 | 3.86 | 3.94 | 3.55 | 3.68 | -0.24 | -6.12% | 88,000 |
| Feb 7, 2025 | 4.00 | 4.05 | 3.80 | 3.92 | -0.01 | -0.25% | 114,700 |
| Feb 6, 2025 | 3.67 | 4.50 | 3.67 | 3.93 | 0.23 | 6.22% | 435,251 |
| Feb 5, 2025 | 3.69 | 4.00 | 3.66 | 3.70 | -0.13 | -3.39% | 51,805 |
| Feb 4, 2025 | 3.71 | 3.83 | 3.62 | 3.83 | 0.09 | 2.41% | 11,200 |
| Feb 3, 2025 | 3.66 | 3.99 | 3.65 | 3.74 | -0.03 | -0.80% | 15,319 |
| Jan 31, 2025 | 3.73 | 4.01 | 3.72 | 3.77 | 0.06 | 1.62% | 46,084 |
| Jan 30, 2025 | 3.72 | 3.98 | 3.59 | 3.71 | -0.08 | -2.11% | 24,142 |
| Jan 29, 2025 | 3.90 | 3.94 | 3.54 | 3.79 | -0.11 | -2.82% | 22,100 |
| Jan 28, 2025 | 3.89 | 4.00 | 3.56 | 3.90 | -0.15 | -3.70% | 35,359 |
| Jan 27, 2025 | 4.26 | 4.41 | 3.75 | 4.05 | -0.23 | -5.37% | 56,356 |
| Jan 24, 2025 | 3.87 | 4.59 | 3.72 | 4.28 | 0.08 | 1.90% | 201,806 |
| Jan 23, 2025 | 3.64 | 6.14 | 3.04 | 4.20 | 0.83 | 24.63% | 3,707,825 |
| Jan 22, 2025 | 3.16 | 3.39 | 3.09 | 3.37 | 0.18 | 5.64% | 30,400 |