Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
11.25
-0.67 (-5.62%)
At close: Jun 06, 2025, 3:59 PM
10.90
-3.11%
After-hours: Jun 06, 2025, 05:27 PM EDT
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.40 | 12.74 | 11.40 | 11.92 | 11.92 | n/a | 310,039 |
| Jun 4, 2025 | 10.77 | 11.76 | 10.70 | 11.23 | 11.23 | -5.79% | 244,566 |
| Jun 3, 2025 | 11.04 | 11.32 | 10.61 | 10.95 | 10.95 | -2.49% | 171,802 |
| Jun 2, 2025 | 10.43 | 11.40 | 9.50 | 11.38 | 11.38 | 3.93% | 283,100 |
| May 30, 2025 | 9.70 | 10.65 | 9.68 | 10.64 | 10.64 | -6.50% | 215,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.