Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
7.41
-0.49 (-6.20%)
At close: Aug 15, 2025, 3:59 PM
7.37
-0.55%
After-hours: Aug 15, 2025, 06:22 PM EDT
UPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.00 | 8.28 | 6.88 | 7.90 | 7.90 | 0.89% | 10,517,162 |
| Aug 13, 2025 | 7.83 | 8.41 | 7.35 | 7.83 | 7.83 | 17.57% | 24,788,806 |
| Aug 12, 2025 | 5.50 | 6.73 | 5.50 | 6.66 | 6.66 | 18.51% | 10,228,613 |
| Aug 11, 2025 | 6.21 | 6.33 | 5.53 | 5.62 | 5.62 | -6.95% | 10,329,547 |
| Aug 8, 2025 | 5.67 | 6.48 | 5.60 | 6.04 | 6.04 | 8.44% | 11,966,800 |
| Aug 7, 2025 | 5.98 | 6.03 | 5.34 | 5.57 | 5.57 | -0.71% | 6,772,000 |
| Aug 6, 2025 | 5.31 | 5.90 | 5.06 | 5.61 | 5.61 | 6.45% | 7,986,300 |
| Aug 5, 2025 | 5.06 | 5.68 | 4.95 | 5.27 | 5.27 | 4.98% | 6,255,226 |
| Aug 4, 2025 | 4.62 | 5.05 | 4.60 | 5.02 | 5.02 | 9.13% | 5,249,803 |
| Aug 1, 2025 | 4.32 | 4.70 | 4.31 | 4.60 | 4.60 | -0.86% | 5,561,443 |
| Jul 31, 2025 | 4.92 | 4.98 | 4.53 | 4.64 | 4.64 | -5.11% | 6,734,900 |
| Jul 30, 2025 | 5.17 | 5.25 | 4.78 | 4.89 | 4.89 | -9.94% | 6,256,520 |
| Jul 29, 2025 | 5.70 | 5.81 | 5.26 | 5.43 | 5.43 | -7.65% | 6,700,405 |
| Jul 28, 2025 | 6.49 | 6.50 | 5.70 | 5.88 | 5.88 | -3.76% | 8,470,229 |
| Jul 25, 2025 | 6.35 | 6.35 | 5.43 | 6.11 | 6.11 | -4.68% | 13,265,600 |
| Jul 24, 2025 | 6.80 | 7.25 | 6.08 | 6.41 | 6.41 | -4.33% | 13,041,700 |
| Jul 23, 2025 | 7.16 | 7.36 | 6.57 | 6.70 | 6.70 | -12.99% | 13,069,812 |
| Jul 22, 2025 | 8.55 | 8.60 | 7.35 | 7.70 | 7.70 | -5.52% | 15,193,113 |
| Jul 21, 2025 | 8.53 | 10.62 | 8.01 | 8.15 | 8.15 | 8.96% | 36,543,300 |
| Jul 18, 2025 | 7.81 | 9.13 | 6.90 | 7.48 | 7.48 | 3.31% | 27,649,822 |