Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
5.46
-0.04 (-0.73%)
At close: Sep 10, 2025, 3:59 PM
5.54
1.47%
Pre-market: Sep 11, 2025, 04:44 AM EDT
UPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 5.70 | 5.99 | 5.36 | 5.46 | 5.46 | -0.73% | 5,913,793 |
| Sep 9, 2025 | 5.74 | 5.84 | 5.20 | 5.50 | 5.50 | -2.83% | 7,209,500 |
| Sep 8, 2025 | 6.16 | 6.42 | 5.60 | 5.66 | 5.66 | -6.29% | 5,859,400 |
| Sep 5, 2025 | 6.36 | 6.40 | 5.87 | 6.04 | 6.04 | -4.58% | 4,334,844 |
| Sep 4, 2025 | 6.47 | 6.55 | 6.00 | 6.33 | 6.33 | -4.52% | 3,748,847 |
| Sep 3, 2025 | 7.07 | 7.24 | 6.50 | 6.63 | 6.63 | -3.77% | 4,679,900 |
| Sep 2, 2025 | 7.01 | 7.13 | 6.65 | 6.89 | 6.89 | -4.70% | 4,810,941 |
| Aug 29, 2025 | 7.93 | 8.00 | 7.19 | 7.23 | 7.23 | -10.63% | 4,559,310 |
| Aug 28, 2025 | 8.77 | 8.99 | 7.91 | 8.09 | 8.09 | -1.58% | 6,055,411 |
| Aug 27, 2025 | 8.80 | 9.12 | 8.04 | 8.22 | 8.22 | -3.97% | 9,324,900 |
| Aug 26, 2025 | 7.46 | 8.57 | 7.40 | 8.56 | 8.56 | 12.63% | 6,770,446 |
| Aug 25, 2025 | 7.67 | 7.75 | 7.12 | 7.60 | 7.60 | -4.16% | 6,267,711 |
| Aug 22, 2025 | 6.88 | 7.94 | 6.60 | 7.93 | 7.93 | 13.61% | 8,487,600 |
| Aug 21, 2025 | 6.57 | 7.07 | 6.56 | 6.98 | 6.98 | -0.99% | 3,222,400 |
| Aug 20, 2025 | 6.38 | 7.24 | 6.16 | 7.05 | 7.05 | 11.90% | 6,483,844 |
| Aug 19, 2025 | 6.81 | 7.06 | 6.20 | 6.30 | 6.30 | -8.96% | 5,661,200 |
| Aug 18, 2025 | 7.29 | 7.33 | 6.82 | 6.92 | 6.92 | -5.85% | 4,906,816 |
| Aug 15, 2025 | 7.80 | 7.80 | 6.90 | 7.35 | 7.35 | -6.96% | 6,594,500 |
| Aug 14, 2025 | 7.00 | 8.28 | 6.88 | 7.90 | 7.90 | 0.89% | 10,616,500 |
| Aug 13, 2025 | 7.83 | 8.41 | 7.35 | 7.83 | 7.83 | 17.57% | 24,788,806 |