Upexi Inc. (UPXI)
2.88
-0.38 (-11.66%)
At close: Feb 21, 2025, 3:59 PM
2.87
-0.35%
After-hours: Feb 21, 2025, 03:55 PM EST
UPXI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 3.40 | 3.54 | 3.20 | 3.26 | -0.12 | -3.55% | 27,544 |
| Feb 19, 2025 | 3.53 | 3.61 | 3.26 | 3.38 | -0.18 | -5.06% | 32,248 |
| Feb 18, 2025 | 3.85 | 3.88 | 3.50 | 3.56 | -0.34 | -8.72% | 49,900 |
| Feb 14, 2025 | 3.94 | 4.00 | 3.78 | 3.90 | -0.10 | -2.50% | 22,816 |
| Feb 13, 2025 | 3.89 | 4.00 | 3.70 | 4.00 | 0.31 | 8.40% | 25,800 |
| Feb 12, 2025 | 3.46 | 3.80 | 3.35 | 3.69 | 0.14 | 3.94% | 89,900 |
| Feb 11, 2025 | 3.66 | 3.67 | 3.45 | 3.55 | -0.13 | -3.53% | 38,750 |
| Feb 10, 2025 | 3.86 | 3.94 | 3.55 | 3.68 | -0.24 | -6.12% | 88,000 |
| Feb 7, 2025 | 4.00 | 4.05 | 3.80 | 3.92 | -0.01 | -0.25% | 114,700 |
| Feb 6, 2025 | 3.67 | 4.50 | 3.67 | 3.93 | 0.23 | 6.22% | 435,251 |
| Feb 5, 2025 | 3.69 | 4.00 | 3.66 | 3.70 | -0.13 | -3.39% | 51,805 |
| Feb 4, 2025 | 3.71 | 3.83 | 3.62 | 3.83 | 0.09 | 2.41% | 11,200 |
| Feb 3, 2025 | 3.66 | 3.99 | 3.65 | 3.74 | -0.03 | -0.80% | 15,319 |
| Jan 31, 2025 | 3.73 | 4.01 | 3.72 | 3.77 | 0.06 | 1.62% | 46,084 |
| Jan 30, 2025 | 3.72 | 3.98 | 3.59 | 3.71 | -0.08 | -2.11% | 24,142 |
| Jan 29, 2025 | 3.90 | 3.94 | 3.54 | 3.79 | -0.11 | -2.82% | 22,100 |
| Jan 28, 2025 | 3.89 | 4.00 | 3.56 | 3.90 | -0.15 | -3.70% | 35,359 |
| Jan 27, 2025 | 4.26 | 4.41 | 3.75 | 4.05 | -0.23 | -5.37% | 56,356 |
| Jan 24, 2025 | 3.87 | 4.59 | 3.72 | 4.28 | 0.08 | 1.90% | 201,806 |
| Jan 23, 2025 | 3.64 | 6.14 | 3.04 | 4.20 | 0.83 | 24.63% | 3,707,825 |
| Jan 22, 2025 | 3.16 | 3.39 | 3.09 | 3.37 | 0.18 | 5.64% | 30,400 |
| Jan 21, 2025 | 3.56 | 3.65 | 3.18 | 3.19 | -0.27 | -7.80% | 15,845 |
| Jan 17, 2025 | 3.47 | 3.72 | 3.38 | 3.46 | -0.02 | -0.57% | 14,400 |
| Jan 16, 2025 | 3.65 | 3.79 | 3.31 | 3.48 | -0.12 | -3.33% | 23,700 |
| Jan 15, 2025 | 3.66 | 4.10 | 3.60 | 3.60 | -0.17 | -4.51% | 28,800 |
| Jan 14, 2025 | 3.62 | 3.79 | 3.51 | 3.77 | 0.11 | 3.01% | 20,500 |
| Jan 13, 2025 | 3.70 | 3.83 | 3.55 | 3.66 | -0.19 | -4.94% | 19,900 |
| Jan 10, 2025 | 3.95 | 4.23 | 3.85 | 3.85 | -0.10 | -2.53% | 6,400 |
| Jan 8, 2025 | 4.32 | 4.50 | 3.94 | 3.95 | -0.46 | -10.43% | 41,536 |
| Jan 7, 2025 | 4.84 | 4.89 | 4.20 | 4.41 | -0.27 | -5.77% | 18,000 |
| Jan 6, 2025 | 4.67 | 4.91 | 4.61 | 4.68 | 0.09 | 1.96% | 15,100 |
| Jan 3, 2025 | 3.80 | 4.72 | 3.80 | 4.59 | 0.82 | 21.75% | 71,649 |
| Jan 2, 2025 | 3.60 | 3.83 | 3.51 | 3.77 | 0.26 | 7.41% | 21,200 |
| Dec 31, 2024 | 3.80 | 3.80 | 3.50 | 3.51 | -0.27 | -7.14% | 24,439 |
| Dec 30, 2024 | 3.65 | 3.78 | 3.54 | 3.78 | -0.08 | -2.07% | 15,432 |
| Dec 27, 2024 | 3.86 | 3.89 | 3.67 | 3.86 | -0.01 | -0.26% | 20,132 |
| Dec 26, 2024 | 3.82 | 3.89 | 3.59 | 3.87 | 0.08 | 2.11% | 42,777 |
| Dec 24, 2024 | 3.95 | 4.07 | 3.70 | 3.79 | -0.16 | -4.05% | 18,543 |
| Dec 23, 2024 | 4.28 | 4.42 | 3.55 | 3.95 | -0.47 | -10.63% | 314,500 |
| Dec 20, 2024 | 4.15 | 4.50 | 4.15 | 4.42 | 0.29 | 7.02% | 33,827 |
| Dec 19, 2024 | 4.36 | 7.30 | 3.98 | 4.13 | -0.30 | -6.77% | 241,379 |
| Dec 18, 2024 | 4.90 | 4.90 | 4.39 | 4.43 | -0.43 | -8.85% | 21,516 |
| Dec 17, 2024 | 4.67 | 4.88 | 4.67 | 4.86 | 0.09 | 1.89% | 7,636 |
| Dec 16, 2024 | 4.80 | 5.01 | 4.77 | 4.77 | -0.13 | -2.65% | 20,350 |
| Dec 13, 2024 | 5.24 | 5.24 | 4.88 | 4.90 | -0.20 | -3.92% | 29,300 |
| Dec 12, 2024 | 4.79 | 5.11 | 4.59 | 5.10 | 0.23 | 4.72% | 141,116 |
| Dec 11, 2024 | 4.93 | 4.97 | 4.69 | 4.87 | -0.16 | -3.18% | 11,642 |
| Dec 10, 2024 | 5.05 | 5.13 | 4.78 | 5.03 | -0.12 | -2.33% | 60,543 |
| Dec 9, 2024 | 5.41 | 5.79 | 5.03 | 5.15 | -0.37 | -6.70% | 146,616 |
| Dec 6, 2024 | 5.07 | 5.67 | 4.80 | 5.52 | 0.45 | 8.88% | 50,800 |