Upexi Inc. (UPXI)
3.80
0.03 (0.80%)
At close: Jan 15, 2025, 10:19 AM
UPXI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.62 | 3.79 | 3.51 | 3.77 | 0.11 | 3.01% | 20,468 |
| Jan 13, 2025 | 3.70 | 3.83 | 3.55 | 3.66 | -0.19 | -4.94% | 19,900 |
| Jan 10, 2025 | 3.95 | 4.23 | 3.85 | 3.85 | -0.10 | -2.53% | 6,400 |
| Jan 8, 2025 | 4.32 | 4.50 | 3.94 | 3.95 | -0.46 | -10.43% | 41,536 |
| Jan 7, 2025 | 4.84 | 4.89 | 4.20 | 4.41 | -0.27 | -5.77% | 18,000 |
| Jan 6, 2025 | 4.67 | 4.91 | 4.61 | 4.68 | 0.09 | 1.96% | 15,100 |
| Jan 3, 2025 | 3.80 | 4.72 | 3.80 | 4.59 | 0.82 | 21.75% | 71,649 |
| Jan 2, 2025 | 3.60 | 3.83 | 3.51 | 3.77 | 0.26 | 7.41% | 21,200 |
| Dec 31, 2024 | 3.80 | 3.80 | 3.50 | 3.51 | -0.27 | -7.14% | 24,439 |
| Dec 30, 2024 | 3.65 | 3.78 | 3.54 | 3.78 | -0.08 | -2.07% | 15,432 |
| Dec 27, 2024 | 3.86 | 3.89 | 3.67 | 3.86 | -0.01 | -0.26% | 20,132 |
| Dec 26, 2024 | 3.82 | 3.89 | 3.59 | 3.87 | 0.08 | 2.11% | 42,777 |
| Dec 24, 2024 | 3.95 | 4.07 | 3.70 | 3.79 | -0.16 | -4.05% | 18,543 |
| Dec 23, 2024 | 4.28 | 4.42 | 3.55 | 3.95 | -0.47 | -10.63% | 314,500 |
| Dec 20, 2024 | 4.15 | 4.50 | 4.15 | 4.42 | 0.29 | 7.02% | 33,827 |
| Dec 19, 2024 | 4.36 | 7.30 | 3.98 | 4.13 | -0.30 | -6.77% | 241,379 |
| Dec 18, 2024 | 4.90 | 4.90 | 4.39 | 4.43 | -0.43 | -8.85% | 21,516 |
| Dec 17, 2024 | 4.67 | 4.88 | 4.67 | 4.86 | 0.09 | 1.89% | 7,636 |
| Dec 16, 2024 | 4.80 | 5.01 | 4.77 | 4.77 | -0.13 | -2.65% | 20,350 |
| Dec 13, 2024 | 5.24 | 5.24 | 4.88 | 4.90 | -0.20 | -3.92% | 29,300 |
| Dec 12, 2024 | 4.79 | 5.11 | 4.59 | 5.10 | 0.23 | 4.72% | 141,116 |
| Dec 11, 2024 | 4.93 | 4.97 | 4.69 | 4.87 | -0.16 | -3.18% | 11,642 |
| Dec 10, 2024 | 5.05 | 5.13 | 4.78 | 5.03 | -0.12 | -2.33% | 60,543 |
| Dec 9, 2024 | 5.41 | 5.79 | 5.03 | 5.15 | -0.37 | -6.70% | 146,616 |
| Dec 6, 2024 | 5.07 | 5.67 | 4.80 | 5.52 | 0.45 | 8.88% | 50,800 |
| Dec 5, 2024 | 4.61 | 5.29 | 4.61 | 5.07 | -0.90 | -15.08% | 73,551 |
| Dec 4, 2024 | 4.31 | 5.97 | 4.08 | 5.97 | 1.48 | 32.96% | 425,108 |
| Dec 3, 2024 | 4.21 | 4.58 | 4.21 | 4.49 | 0.02 | 0.45% | 21,009 |
| Dec 2, 2024 | 4.61 | 4.77 | 4.21 | 4.47 | -0.31 | -6.49% | 48,375 |
| Nov 29, 2024 | 4.55 | 4.91 | 4.45 | 4.78 | 0.14 | 3.02% | 70,600 |
| Nov 27, 2024 | 4.53 | 5.39 | 4.06 | 4.64 | 0.07 | 1.53% | 153,700 |
| Nov 26, 2024 | 5.01 | 5.06 | 4.57 | 4.57 | -0.50 | -9.86% | 153,400 |
| Nov 25, 2024 | 5.55 | 5.59 | 4.38 | 5.07 | -0.57 | -10.11% | 208,773 |
| Nov 22, 2024 | 5.11 | 6.22 | 4.90 | 5.64 | 0.43 | 8.25% | 540,159 |
| Nov 21, 2024 | 4.40 | 5.25 | 4.40 | 5.21 | 0.81 | 18.41% | 129,987 |
| Nov 20, 2024 | 3.83 | 5.15 | 3.54 | 4.40 | 0.49 | 12.53% | 241,806 |
| Nov 19, 2024 | 3.87 | 4.02 | 3.71 | 3.91 | -0.04 | -1.01% | 244,000 |
| Nov 18, 2024 | 4.26 | 4.30 | 3.85 | 3.95 | -0.15 | -3.66% | 75,792 |
| Nov 15, 2024 | 4.59 | 4.69 | 4.05 | 4.10 | -0.94 | -18.65% | 188,544 |
| Nov 14, 2024 | 4.98 | 5.94 | 4.80 | 5.04 | 0.00 | 0.00% | 358,749 |
| Nov 13, 2024 | 4.80 | 5.80 | 4.70 | 5.04 | 0.28 | 5.88% | 196,255 |
| Nov 12, 2024 | 4.95 | 5.00 | 4.52 | 4.76 | -0.29 | -5.74% | 51,168 |
| Nov 11, 2024 | 5.19 | 5.42 | 4.86 | 5.05 | -0.06 | -1.17% | 80,942 |
| Nov 8, 2024 | 5.49 | 5.55 | 4.88 | 5.11 | -0.31 | -5.72% | 178,500 |
| Nov 7, 2024 | 6.08 | 6.10 | 5.40 | 5.42 | -0.77 | -12.44% | 74,900 |
| Nov 6, 2024 | 7.06 | 7.13 | 5.80 | 6.19 | -0.96 | -13.43% | 316,300 |
| Nov 5, 2024 | 7.57 | 8.40 | 7.00 | 7.15 | -0.67 | -8.57% | 366,906 |
| Nov 4, 2024 | 7.86 | 8.48 | 7.50 | 7.82 | -0.22 | -2.74% | 244,000 |
| Nov 1, 2024 | 7.67 | 8.68 | 7.67 | 8.04 | 0.20 | 2.55% | 136,100 |
| Oct 31, 2024 | 7.62 | 8.40 | 7.06 | 7.84 | -0.13 | -1.63% | 280,648 |