Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
7.44
0.15 (2.06%)
At close: Oct 03, 2025, 3:59 PM
7.39
-0.67%
After-hours: Oct 03, 2025, 07:55 PM EDT
UPXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.10 | 7.69 | 7.09 | 7.44 | 7.44 | 2.06% | 7,488,841 |
| Oct 2, 2025 | 6.71 | 7.39 | 6.66 | 7.29 | 7.29 | 11.64% | 8,946,500 |
| Oct 1, 2025 | 6.13 | 6.64 | 6.06 | 6.53 | 6.53 | 13.17% | 7,430,400 |
| Sep 30, 2025 | 5.66 | 5.96 | 5.62 | 5.77 | 5.77 | 2.67% | 4,339,614 |
| Sep 29, 2025 | 5.52 | 5.73 | 5.27 | 5.62 | 5.62 | 7.66% | 3,966,045 |
| Sep 26, 2025 | 5.35 | 5.36 | 5.01 | 5.22 | 5.22 | -1.14% | 3,837,600 |
| Sep 25, 2025 | 5.79 | 5.80 | 5.21 | 5.28 | 5.28 | -14.29% | 7,833,100 |
| Sep 24, 2025 | 6.10 | 6.35 | 6.05 | 6.16 | 6.16 | -0.16% | 3,962,531 |
| Sep 23, 2025 | 6.20 | 6.39 | 6.11 | 6.17 | 6.17 | 1.65% | 4,385,241 |
| Sep 22, 2025 | 6.26 | 6.38 | 6.06 | 6.07 | 6.07 | -7.75% | 5,357,508 |
| Sep 19, 2025 | 6.73 | 6.81 | 6.45 | 6.58 | 6.58 | -3.52% | 5,944,105 |
| Sep 18, 2025 | 6.40 | 7.02 | 6.30 | 6.82 | 6.82 | 11.99% | 6,614,600 |
| Sep 17, 2025 | 5.94 | 6.29 | 5.77 | 6.09 | 6.09 | 4.64% | 5,917,300 |
| Sep 16, 2025 | 6.30 | 6.31 | 5.78 | 5.82 | 5.82 | -8.06% | 6,981,200 |
| Sep 15, 2025 | 6.73 | 6.75 | 6.19 | 6.33 | 6.33 | -6.36% | 5,227,300 |
| Sep 12, 2025 | 6.33 | 6.84 | 6.08 | 6.76 | 6.76 | 19.01% | 10,349,900 |
| Sep 11, 2025 | 5.53 | 5.92 | 5.52 | 5.68 | 5.68 | 4.03% | 5,297,923 |
| Sep 10, 2025 | 5.70 | 5.99 | 5.36 | 5.46 | 5.46 | -0.73% | 6,229,248 |
| Sep 9, 2025 | 5.74 | 5.84 | 5.20 | 5.50 | 5.50 | -2.83% | 7,209,500 |
| Sep 8, 2025 | 6.16 | 6.42 | 5.60 | 5.66 | 5.66 | -6.29% | 5,859,400 |
Page 1 of 54