Upexi Inc. (UPXI)
NASDAQ: UPXI
· Real-Time Price · USD
2.60
-0.56 (-17.72%)
At close: Jun 27, 2025, 3:59 PM
2.66
2.14%
After-hours: Jun 27, 2025, 05:55 PM EDT
Upexi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.12 | 3.17 | 2.51 | 2.60 | 2.60 | n/a | 5,011,687 |
| Jun 26, 2025 | 3.41 | 3.58 | 3.02 | 3.16 | 3.16 | 21.54% | 2,553,000 |
| Jun 25, 2025 | 4.00 | 4.03 | 3.26 | 3.33 | 3.33 | 5.38% | 3,230,511 |
| Jun 24, 2025 | 3.97 | 4.21 | 3.75 | 3.97 | 3.97 | 19.22% | 5,844,903 |
| Jun 23, 2025 | 9.31 | 10.30 | 8.69 | 10.00 | 10.00 | 151.89% | 1,685,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.