(URE)
AMEX: URE
· Real-Time Price · USD
61.44
-0.52 (-0.83%)
At close: Aug 18, 2025, 1:52 PM
URE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 61.96 | 62.32 | 61.96 | 61.96 | 61.96 | 0.98% | 2,202 |
| Aug 14, 2025 | 61.72 | 61.72 | 61.36 | 61.36 | 61.36 | -1.43% | 623 |
| Aug 13, 2025 | 61.44 | 62.25 | 61.44 | 62.25 | 62.25 | 1.45% | 5,600 |
| Aug 12, 2025 | 61.77 | 61.77 | 60.86 | 61.36 | 61.36 | 0.47% | 1,400 |
| Aug 11, 2025 | 61.06 | 61.07 | 61.06 | 61.07 | 61.07 | -1.44% | 424 |
| Aug 8, 2025 | 62.55 | 62.62 | 61.96 | 61.96 | 61.96 | -1.54% | 1,200 |
| Aug 7, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.66% | 300 |
| Aug 6, 2025 | 63.59 | 63.59 | 62.52 | 62.52 | 62.52 | -1.67% | 620 |
| Aug 5, 2025 | 63.60 | 63.60 | 63.58 | 63.58 | 63.58 | 0.76% | 406 |
| Aug 4, 2025 | 63.37 | 63.37 | 62.94 | 63.10 | 63.10 | 1.28% | 3,814 |
| Aug 1, 2025 | 63.84 | 63.84 | 61.45 | 62.30 | 62.30 | -0.26% | 3,600 |
| Jul 31, 2025 | 63.29 | 63.29 | 62.46 | 62.46 | 62.46 | -3.52% | 2,606 |
| Jul 30, 2025 | 66.24 | 66.24 | 64.26 | 64.74 | 64.74 | -2.97% | 1,912 |
| Jul 29, 2025 | 66.02 | 66.82 | 66.02 | 66.72 | 66.72 | 3.49% | 1,200 |
| Jul 28, 2025 | 65.71 | 66.21 | 64.46 | 64.47 | 64.47 | -3.50% | 2,600 |
| Jul 25, 2025 | 66.25 | 66.81 | 66.16 | 66.81 | 66.81 | -0.28% | 700 |
| Jul 24, 2025 | 67.00 | 67.14 | 67.00 | 67.00 | 67.00 | 0.00% | 1,307 |
| Jul 23, 2025 | 67.31 | 67.31 | 66.72 | 67.00 | 67.00 | 0.25% | 2,600 |
| Jul 22, 2025 | 65.15 | 66.83 | 65.15 | 66.83 | 66.83 | 3.55% | 3,403 |
| Jul 21, 2025 | 64.96 | 64.96 | 64.52 | 64.54 | 64.54 | 0.84% | 1,600 |