(URE)
AMEX: URE
· Real-Time Price · USD
64.29
0.76 (1.20%)
At close: Jun 18, 2025, 2:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 63.80 | 63.80 | 63.00 | 63.53 | 63.31 | n/a | 7,819 |
| Jun 16, 2025 | 64.41 | 65.11 | 63.87 | 63.87 | 63.87 | 0.54% | 30,618 |
| Jun 13, 2025 | 63.99 | 63.99 | 62.97 | 63.57 | 63.57 | -0.47% | 1,700 |
| Jun 12, 2025 | 64.68 | 64.79 | 64.55 | 64.79 | 64.79 | 1.92% | 900 |
| Jun 11, 2025 | 64.80 | 65.09 | 64.01 | 64.14 | 64.14 | -1.00% | 1,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.