Ur-Energy Inc. (URG)
AMEX: URG
· Real-Time Price · USD
1.07
0.00 (0.00%)
At close: Jul 03, 2025, 3:59 PM
1.07
-0.47%
After-hours: Jul 03, 2025, 04:44 PM EDT
Ur-Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | n/a | 2,348,682 |
| Jul 2, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | -1.83% | 7,817,075 |
| Jul 1, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 4,037,314 |
| Jun 30, 2025 | 1.06 | 1.08 | 1.01 | 1.05 | 1.05 | 0.00% | 7,226,510 |
| Jun 27, 2025 | 1.07 | 1.11 | 1.00 | 1.00 | 1.00 | -4.76% | 57,279,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.