Ur-Energy Inc. (URG)
0.76
-0.01 (-0.69%)
At close: Apr 28, 2025, 1:31 PM
Ur-Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.77 | 0.77 | 0.78 | 0.78 | 0.73 | 0.73 | 0.77 | 0.77 | n/a | 2,414,192 |
| Apr 24, 2025 | 0.75 | 0.75 | 0.77 | 0.77 | 0.74 | 0.74 | 0.77 | 0.77 | 0.00% | 1,870,800 |
| Apr 23, 2025 | 0.76 | 0.76 | 0.77 | 0.77 | 0.73 | 0.73 | 0.76 | 0.76 | -1.30% | 4,349,440 |
| Apr 22, 2025 | 0.67 | 0.67 | 0.73 | 0.73 | 0.67 | 0.67 | 0.73 | 0.73 | -3.95% | 3,715,000 |
| Apr 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.63 | 0.63 | 0.66 | 0.66 | -9.59% | 2,630,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.