AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ur-Energy Inc. (URG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.11

-0.02 (-1.77%)

At close: Jan 14, 2025, 3:59 PM

1.11

-0.32%

After-hours Jan 14, 2025, 08:00 PM EST

URG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.13	1.15	1.10	1.11	-0.02	-1.77%	4,063,164
Jan 13, 2025	1.15	1.18	1.11	1.13	-0.02	-1.74%	2,851,928
Jan 10, 2025	1.14	1.19	1.14	1.15	0.01	0.88%	3,209,700
Jan 8, 2025	1.14	1.17	1.12	1.14	0.00	0.00%	2,040,400
Jan 7, 2025	1.20	1.21	1.14	1.14	-0.04	-3.39%	2,235,840
Jan 6, 2025	1.23	1.24	1.18	1.18	-0.03	-2.48%	3,012,319
Jan 3, 2025	1.27	1.28	1.18	1.21	-0.05	-3.97%	4,026,522
Jan 2, 2025	1.15	1.27	1.15	1.26	0.11	9.57%	4,396,800
Dec 31, 2024	1.12	1.15	1.12	1.15	0.02	1.77%	2,361,655
Dec 30, 2024	1.13	1.14	1.11	1.13	-0.01	-0.88%	2,615,447
Dec 27, 2024	1.14	1.16	1.12	1.14	-0.01	-0.87%	1,794,400
Dec 26, 2024	1.16	1.16	1.13	1.15	0.00	0.00%	1,116,157
Dec 24, 2024	1.13	1.15	1.11	1.15	0.01	0.88%	917,547
Dec 23, 2024	1.15	1.17	1.12	1.14	-0.01	-0.87%	3,621,015
Dec 20, 2024	1.10	1.18	1.09	1.15	0.02	1.77%	19,294,400
Dec 19, 2024	1.13	1.16	1.11	1.13	0.03	2.73%	2,459,400
Dec 18, 2024	1.16	1.19	1.10	1.10	-0.06	-5.17%	3,696,100
Dec 17, 2024	1.23	1.23	1.15	1.16	-0.06	-4.92%	3,380,000
Dec 16, 2024	1.22	1.25	1.20	1.22	0.00	0.00%	2,979,649
Dec 13, 2024	1.27	1.27	1.21	1.22	-0.04	-3.17%	2,269,200
Dec 12, 2024	1.25	1.29	1.23	1.26	0.01	0.80%	3,902,100
Dec 11, 2024	1.26	1.27	1.22	1.25	0.00	0.00%	2,325,915
Dec 10, 2024	1.21	1.26	1.20	1.25	0.04	3.31%	3,939,202
Dec 9, 2024	1.29	1.29	1.21	1.21	-0.05	-3.97%	3,408,300
Dec 6, 2024	1.31	1.32	1.24	1.26	-0.04	-3.08%	3,050,038
Dec 5, 2024	1.25	1.31	1.24	1.30	0.06	4.84%	3,656,300
Dec 4, 2024	1.30	1.31	1.23	1.24	-0.05	-3.88%	3,066,400
Dec 3, 2024	1.27	1.30	1.25	1.29	0.02	1.57%	3,300,400
Dec 2, 2024	1.31	1.33	1.26	1.27	-0.04	-3.05%	2,441,432
Nov 29, 2024	1.27	1.34	1.27	1.31	0.04	3.15%	1,759,645
Nov 27, 2024	1.30	1.31	1.26	1.27	-0.01	-0.78%	1,731,241
Nov 26, 2024	1.27	1.32	1.26	1.28	-0.02	-1.54%	2,771,100
Nov 25, 2024	1.37	1.37	1.28	1.30	-0.03	-2.26%	4,940,126
Nov 22, 2024	1.37	1.37	1.31	1.33	-0.03	-2.21%	3,381,400
Nov 21, 2024	1.33	1.40	1.33	1.36	0.03	2.26%	4,524,100
Nov 20, 2024	1.39	1.39	1.33	1.33	-0.06	-4.32%	3,838,182
Nov 19, 2024	1.38	1.40	1.33	1.39	0.06	4.51%	4,712,807
Nov 18, 2024	1.26	1.39	1.26	1.33	0.08	6.40%	5,551,700
Nov 15, 2024	1.25	1.37	1.23	1.25	0.01	0.81%	6,266,582
Nov 14, 2024	1.20	1.25	1.19	1.24	0.05	4.20%	4,611,749
Nov 13, 2024	1.17	1.20	1.16	1.19	0.02	1.71%	4,679,800
Nov 12, 2024	1.17	1.19	1.14	1.17	0.00	0.00%	5,781,000
Nov 11, 2024	1.19	1.19	1.11	1.17	-0.02	-1.68%	4,097,004
Nov 8, 2024	1.21	1.22	1.15	1.19	-0.01	-0.83%	4,584,900
Nov 7, 2024	1.23	1.27	1.19	1.20	-0.02	-1.64%	7,158,139
Nov 6, 2024	1.24	1.25	1.19	1.22	0.03	2.52%	5,399,858
Nov 5, 2024	1.23	1.24	1.18	1.19	-0.03	-2.46%	3,753,500
Nov 4, 2024	1.24	1.24	1.18	1.22	-0.02	-1.61%	2,322,200
Nov 1, 2024	1.28	1.29	1.23	1.24	-0.03	-2.36%	2,490,508
Oct 31, 2024	1.29	1.31	1.25	1.27	-0.03	-2.31%	2,565,535