Ur-Energy Inc. (URG)
AMEX: URG
· Real-Time Price · USD
0.95
-0.01 (-1.04%)
At close: Jun 12, 2025, 10:30 AM
Ur-Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.96 | 0.98 | 0.92 | 0.96 | 0.96 | n/a | 11,530,575 |
| Jun 10, 2025 | 1.02 | 1.03 | 0.88 | 0.95 | 0.95 | -1.04% | 8,208,937 |
| Jun 9, 2025 | 0.87 | 1.02 | 0.86 | 0.98 | 0.98 | 3.16% | 14,694,800 |
| Jun 6, 2025 | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | -14.29% | 3,631,300 |
| Jun 5, 2025 | 0.83 | 0.84 | 0.80 | 0.83 | 0.83 | -1.19% | 2,994,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.