(URNJ)
NASDAQ: URNJ
· Real-Time Price · USD
20.88
0.11 (0.53%)
At close: Jun 18, 2025, 3:59 PM
20.00
-4.22%
After-hours: Jun 18, 2025, 06:13 PM EDT
Historical URNJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.91% | 0 | 5,093 | 5,093 | 0 | 7.55K | -267 | -3.41% | 453.53K | 0 |
| 06/16/25 | +2.06% | 0.02 | 1,802 | 1,763 | 39 | 7.82K | +169 | +2.21% | 155.76K | 22.04K |
| 06/13/25 | +3.87% | 0.91 | 396 | 207 | 189 | 7.65K | -6 | -0.08% | 11.4K | 132.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.