(URTH)
AMEX: URTH
· Real-Time Price · USD
170.87
1.00 (0.59%)
At close: Jul 03, 2025, 3:26 PM
170.04
-0.49%
After-hours: Jul 03, 2025, 04:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 170.18 | 171.02 | 170.18 | 170.87 | 170.87 | n/a | 153,154 |
| Jul 2, 2025 | 168.92 | 169.87 | 168.82 | 169.87 | 169.87 | -0.59% | 385,624 |
| Jul 1, 2025 | 168.88 | 169.38 | 168.59 | 169.15 | 169.15 | -0.42% | 593,520 |
| Jun 30, 2025 | 168.99 | 169.62 | 168.66 | 169.38 | 169.38 | 0.14% | 311,151 |
| Jun 27, 2025 | 168.22 | 169.03 | 167.61 | 168.59 | 168.59 | -0.47% | 184,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.