(URTH)
AMEX: URTH
· Real-Time Price · USD
175.63
0.03 (0.02%)
At close: Aug 15, 2025, 3:59 PM
178.16
1.44%
After-hours: Aug 15, 2025, 07:07 PM EDT
URTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 176.23 | 176.23 | 175.54 | 175.72 | 175.72 | 0.07% | 115,401 |
| Aug 14, 2025 | 175.17 | 175.77 | 175.09 | 175.60 | 175.60 | -0.10% | 112,900 |
| Aug 13, 2025 | 175.73 | 175.96 | 175.20 | 175.77 | 175.77 | 0.37% | 155,929 |
| Aug 12, 2025 | 173.81 | 175.13 | 173.61 | 175.12 | 175.12 | 1.17% | 274,100 |
| Aug 11, 2025 | 173.51 | 173.90 | 172.91 | 173.10 | 173.10 | -0.31% | 161,416 |
| Aug 8, 2025 | 173.00 | 173.78 | 172.92 | 173.63 | 173.63 | 0.74% | 255,200 |
| Aug 7, 2025 | 173.35 | 173.51 | 171.64 | 172.35 | 172.35 | 0.09% | 238,346 |
| Aug 6, 2025 | 171.31 | 172.40 | 171.13 | 172.19 | 172.19 | 0.79% | 311,723 |
| Aug 5, 2025 | 171.57 | 171.84 | 170.53 | 170.84 | 170.84 | -0.34% | 169,900 |
| Aug 4, 2025 | 170.26 | 171.81 | 170.26 | 171.42 | 171.42 | 1.46% | 99,000 |
| Aug 1, 2025 | 169.88 | 169.88 | 168.23 | 168.96 | 168.96 | -1.25% | 361,513 |
| Jul 31, 2025 | 173.00 | 173.05 | 170.91 | 171.10 | 171.10 | -0.60% | 719,300 |
| Jul 30, 2025 | 172.65 | 172.99 | 171.38 | 172.14 | 172.14 | -0.28% | 519,736 |
| Jul 29, 2025 | 173.29 | 173.40 | 172.40 | 172.63 | 172.63 | -0.21% | 215,646 |
| Jul 28, 2025 | 173.43 | 173.51 | 172.67 | 173.00 | 173.00 | -0.43% | 211,500 |
| Jul 25, 2025 | 173.07 | 173.86 | 173.01 | 173.75 | 173.75 | 0.23% | 216,400 |
| Jul 24, 2025 | 173.52 | 173.71 | 173.25 | 173.35 | 173.35 | -0.08% | 985,600 |
| Jul 23, 2025 | 172.62 | 173.57 | 172.24 | 173.49 | 173.49 | 1.15% | 437,300 |
| Jul 22, 2025 | 171.32 | 171.66 | 170.61 | 171.52 | 171.52 | 0.18% | 588,200 |
| Jul 21, 2025 | 171.15 | 171.98 | 171.12 | 171.22 | 171.22 | 0.24% | 218,917 |