(URTH)
AMEX: URTH
· Real-Time Price · USD
166.91
0.74 (0.45%)
At close: Jun 12, 2025, 3:59 PM
166.74
-0.10%
After-hours: Jun 12, 2025, 06:14 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 166.19 | 167.02 | 166.09 | 166.97 | 166.97 | n/a | 272,394 |
| Jun 11, 2025 | 166.96 | 167.13 | 165.87 | 166.17 | 166.17 | -0.48% | 121,928 |
| Jun 10, 2025 | 166.20 | 166.67 | 165.69 | 166.55 | 166.55 | 0.23% | 176,129 |
| Jun 9, 2025 | 166.03 | 166.37 | 165.61 | 165.93 | 165.93 | -0.37% | 299,535 |
| Jun 6, 2025 | 165.76 | 166.17 | 165.37 | 165.85 | 165.85 | -0.05% | 189,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.