(USAI)
AMEX: USAI
· Real-Time Price · USD
39.04
0.15 (0.39%)
At close: Aug 19, 2025, 3:59 PM
USAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 38.78 | 38.94 | 38.69 | 38.89 | n/a | 0.08% | 16,519 |
| Aug 18, 2025 | 39.10 | 39.10 | 38.83 | 38.86 | n/a | -0.61% | 9,330 |
| Aug 15, 2025 | 39.45 | 39.50 | 39.10 | 39.10 | 39.10 | -0.84% | 3,900 |
| Aug 14, 2025 | 39.41 | 39.46 | 39.22 | 39.43 | 39.43 | -0.25% | 8,200 |
| Aug 13, 2025 | 39.35 | 39.53 | 39.04 | 39.53 | 39.53 | 0.87% | 6,725 |
| Aug 12, 2025 | 39.34 | 39.34 | 38.83 | 39.19 | 39.19 | 0.08% | 20,236 |
| Aug 11, 2025 | 39.24 | 39.32 | 39.10 | 39.16 | 39.16 | -0.05% | 3,100 |
| Aug 8, 2025 | 39.71 | 39.71 | 39.15 | 39.18 | 39.18 | -0.89% | 37,700 |
| Aug 7, 2025 | 39.92 | 39.92 | 39.53 | 39.53 | 39.53 | -0.45% | 22,148 |
| Aug 6, 2025 | 39.96 | 39.96 | 39.66 | 39.71 | 39.71 | -0.45% | 2,500 |
| Aug 5, 2025 | 40.25 | 40.25 | 39.34 | 39.89 | 39.89 | -1.16% | 14,800 |
| Aug 4, 2025 | 40.27 | 40.45 | 40.26 | 40.36 | 40.36 | 0.93% | 9,100 |
| Aug 1, 2025 | 39.98 | 40.13 | 39.55 | 39.99 | 39.99 | -0.22% | 20,300 |
| Jul 31, 2025 | 40.30 | 40.31 | 40.02 | 40.08 | 40.08 | 0.58% | 6,116 |
| Jul 30, 2025 | 40.15 | 40.15 | 39.65 | 39.85 | 39.85 | -0.33% | 8,646 |
| Jul 29, 2025 | 39.79 | 40.02 | 39.64 | 39.98 | 39.98 | 0.88% | 7,318 |
| Jul 28, 2025 | 39.83 | 39.87 | 39.46 | 39.63 | 39.63 | 0.18% | 13,800 |
| Jul 25, 2025 | 39.84 | 39.84 | 39.50 | 39.56 | 39.56 | -0.78% | 8,737 |
| Jul 24, 2025 | 39.40 | 39.94 | 39.38 | 39.87 | 39.87 | 0.73% | 8,445 |
| Jul 23, 2025 | 39.56 | 39.97 | 39.56 | 39.58 | 39.42 | 0.15% | 5,809 |