Price Alert

USA Truck Inc. (USAK)

NASDAQ: USAK · Real-Time Price · USD

31.71

0.01 (0.03%)

At close: Sep 14, 2022, 10:00 PM

USAK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 14, 2022	31.72	31.72	31.70	31.71	31.71	0.03%	270,742
Sep 13, 2022	31.68	31.72	31.68	31.70	31.70	0.57%	101,856
Sep 12, 2022	31.42	31.56	31.42	31.52	31.52	0.54%	98,584
Sep 9, 2022	31.45	31.45	31.33	31.35	31.35	-0.22%	216,806
Sep 8, 2022	31.38	31.45	31.34	31.42	31.42	0.10%	61,818
Sep 7, 2022	31.36	31.41	31.35	31.39	31.39	0.10%	55,455
Sep 6, 2022	31.36	31.45	31.36	31.36	31.36	0.03%	42,464
Sep 2, 2022	31.36	31.43	31.29	31.35	31.35	-0.06%	52,605
Sep 1, 2022	31.35	31.39	31.33	31.37	31.37	0.03%	105,618
Aug 31, 2022	31.36	31.42	31.35	31.36	31.36	0.03%	57,365
Aug 30, 2022	31.41	31.43	31.35	31.35	31.35	-0.10%	30,472
Aug 29, 2022	31.34	31.40	31.33	31.38	31.38	0.10%	56,169
Aug 26, 2022	31.39	31.45	31.33	31.35	31.35	-0.16%	56,695
Aug 25, 2022	31.35	31.43	31.31	31.40	31.40	0.06%	66,678
Aug 24, 2022	31.31	31.38	31.27	31.38	31.38	0.35%	129,942
Aug 23, 2022	31.26	31.35	31.25	31.27	31.27	-0.06%	71,787
Aug 22, 2022	31.27	31.29	31.25	31.29	31.29	-0.06%	82,316
Aug 19, 2022	31.25	31.31	31.25	31.31	31.31	0.03%	74,890
Aug 18, 2022	31.21	31.30	31.21	31.30	31.30	0.03%	44,611
Aug 17, 2022	31.18	31.29	31.17	31.29	31.29	0.13%	82,790