AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Stainless & All... (USAP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.75

0.04 (0.09%)

At close: Jan 15, 2025, 11:29 AM

USAP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.60	44.73	44.41	44.65	0.16	0.36%	169,178
Jan 13, 2025	44.28	44.69	44.27	44.49	0.15	0.34%	216,315
Jan 10, 2025	44.25	44.38	44.25	44.34	0.13	0.29%	279,629
Jan 8, 2025	43.90	44.23	43.84	44.21	0.21	0.48%	140,800
Jan 7, 2025	43.83	44.02	43.83	44.00	0.11	0.25%	145,427
Jan 6, 2025	43.87	43.96	43.58	43.89	0.04	0.09%	131,600
Jan 3, 2025	43.82	43.86	43.37	43.85	0.17	0.39%	166,510
Jan 2, 2025	44.24	44.24	43.37	43.68	-0.35	-0.79%	318,444
Dec 31, 2024	43.91	44.23	43.89	44.03	0.13	0.30%	371,434
Dec 30, 2024	43.95	44.00	43.87	43.90	-0.05	-0.11%	202,005
Dec 27, 2024	43.95	44.07	43.91	43.95	-0.05	-0.11%	205,000
Dec 26, 2024	43.97	44.10	43.91	44.00	-0.05	-0.11%	129,000
Dec 24, 2024	44.04	44.15	43.95	44.05	0.00	0.00%	143,400
Dec 23, 2024	44.14	44.19	44.03	44.05	-0.03	-0.07%	234,344
Dec 20, 2024	44.06	44.16	44.05	44.08	0.03	0.07%	198,500
Dec 19, 2024	44.23	44.25	44.05	44.05	-0.02	-0.05%	206,113
Dec 18, 2024	44.41	44.41	43.91	44.07	-0.23	-0.52%	268,737
Dec 17, 2024	44.35	44.40	44.25	44.30	-0.05	-0.11%	144,537
Dec 16, 2024	44.24	44.63	44.20	44.35	0.14	0.32%	391,118
Dec 13, 2024	44.10	44.30	44.09	44.21	0.11	0.25%	153,700
Dec 12, 2024	44.19	44.23	44.05	44.10	-0.07	-0.16%	217,645
Dec 11, 2024	44.22	44.29	44.15	44.17	-0.05	-0.11%	162,101
Dec 10, 2024	44.22	44.35	44.13	44.22	0.00	0.00%	116,938
Dec 9, 2024	44.41	44.42	44.22	44.22	-0.07	-0.16%	84,543
Dec 6, 2024	44.20	44.34	44.15	44.29	0.10	0.23%	117,520
Dec 5, 2024	44.19	44.31	44.14	44.19	-0.04	-0.09%	144,500
Dec 4, 2024	44.42	44.42	44.01	44.23	-0.08	-0.18%	109,200
Dec 3, 2024	44.34	44.47	44.29	44.31	-0.01	-0.02%	74,107
Dec 2, 2024	44.35	44.59	44.26	44.32	-0.10	-0.23%	140,400
Nov 29, 2024	44.43	44.50	44.34	44.42	0.01	0.02%	38,720
Nov 27, 2024	44.20	44.45	44.20	44.41	0.01	0.02%	82,629
Nov 26, 2024	44.25	44.42	44.22	44.40	0.06	0.14%	93,700
Nov 25, 2024	44.30	44.37	44.19	44.34	0.07	0.16%	155,101
Nov 22, 2024	44.17	44.28	44.06	44.27	0.10	0.23%	86,428
Nov 21, 2024	44.20	44.24	44.01	44.17	0.12	0.27%	112,130
Nov 20, 2024	44.16	44.32	44.00	44.05	-0.21	-0.47%	197,200
Nov 19, 2024	44.05	44.30	44.01	44.26	0.19	0.43%	102,303
Nov 18, 2024	44.24	44.25	44.01	44.07	0.08	0.18%	108,100
Nov 15, 2024	44.28	44.33	43.97	43.99	-0.10	-0.23%	140,500
Nov 14, 2024	44.02	44.42	43.92	44.09	0.09	0.20%	184,036
Nov 13, 2024	44.27	44.39	43.92	44.00	-0.27	-0.61%	310,130
Nov 12, 2024	44.00	44.59	43.85	44.27	0.23	0.52%	298,802
Nov 11, 2024	43.69	44.04	43.69	44.04	0.09	0.20%	175,341
Nov 8, 2024	43.90	44.05	43.80	43.95	-0.04	-0.09%	216,544
Nov 7, 2024	44.08	44.24	43.86	43.99	-0.07	-0.16%	382,000
Nov 6, 2024	44.52	44.55	44.03	44.06	0.01	0.02%	419,500
Nov 5, 2024	44.00	44.31	43.85	44.05	-0.10	-0.23%	178,101
Nov 4, 2024	43.84	44.35	43.71	44.15	0.25	0.57%	344,100
Nov 1, 2024	43.85	44.13	43.61	43.90	0.18	0.41%	342,600
Oct 31, 2024	43.88	44.46	43.72	43.72	-0.33	-0.75%	150,500