Universal Stainless & All... (USAP)
NASDAQ: USAP
· Real-Time Price · USD
44.99
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
USAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.00% | 0 |
| Jan 22, 2025 | 44.99 | 45.01 | 44.99 | 44.99 | 44.99 | 0.92% | 677,553 |
| Jan 21, 2025 | 44.45 | 44.61 | 44.45 | 44.58 | 44.58 | 0.29% | 211,243 |
| Jan 17, 2025 | 44.52 | 44.62 | 44.40 | 44.45 | 44.45 | -0.18% | 149,804 |
| Jan 16, 2025 | 44.50 | 44.60 | 44.49 | 44.53 | 44.53 | 0.11% | 131,200 |
| Jan 15, 2025 | 44.79 | 44.83 | 44.48 | 44.48 | 44.48 | -0.51% | 115,318 |
| Jan 14, 2025 | 44.60 | 44.73 | 44.41 | 44.71 | 44.71 | 0.49% | 170,146 |
| Jan 13, 2025 | 44.28 | 44.69 | 44.27 | 44.49 | 44.49 | 0.34% | 216,315 |
| Jan 10, 2025 | 44.25 | 44.38 | 44.25 | 44.34 | 44.34 | 0.29% | 279,629 |
| Jan 8, 2025 | 43.90 | 44.23 | 43.84 | 44.21 | 44.21 | 0.48% | 140,800 |
| Jan 7, 2025 | 43.83 | 44.02 | 43.83 | 44.00 | 44.00 | 0.25% | 145,427 |
| Jan 6, 2025 | 43.87 | 43.96 | 43.58 | 43.89 | 43.89 | 0.09% | 131,600 |
| Jan 3, 2025 | 43.82 | 43.86 | 43.37 | 43.85 | 43.85 | 0.39% | 166,510 |
| Jan 2, 2025 | 44.24 | 44.24 | 43.37 | 43.68 | 43.68 | -0.79% | 318,444 |
| Dec 31, 2024 | 43.91 | 44.23 | 43.89 | 44.03 | 44.03 | 0.30% | 371,434 |
| Dec 30, 2024 | 43.95 | 44.00 | 43.87 | 43.90 | 43.90 | -0.11% | 202,005 |
| Dec 27, 2024 | 43.95 | 44.07 | 43.91 | 43.95 | 43.95 | -0.11% | 205,000 |
| Dec 26, 2024 | 43.97 | 44.10 | 43.91 | 44.00 | 44.00 | -0.11% | 129,000 |
| Dec 24, 2024 | 44.04 | 44.15 | 43.95 | 44.05 | 44.05 | 0.00% | 143,400 |
| Dec 23, 2024 | 44.14 | 44.19 | 44.03 | 44.05 | 44.05 | -0.07% | 234,344 |