Universal Stainless & All... (USAP)
NASDAQ: USAP
· Real-Time Price · USD
44.99
0.00 (0.00%)
At close: Jan 22, 2025, 3:59 PM
Universal Stainless & Alloy Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | n/a | 0 |
| Jan 22, 2025 | 44.99 | 45.01 | 44.99 | 44.99 | 44.99 | 0.00% | 677,553 |
| Jan 21, 2025 | 44.45 | 44.61 | 44.45 | 44.58 | 44.58 | -0.91% | 211,243 |
| Jan 17, 2025 | 44.52 | 44.62 | 44.40 | 44.45 | 44.45 | -0.29% | 149,804 |
| Jan 16, 2025 | 44.50 | 44.60 | 44.49 | 44.53 | 44.53 | 0.18% | 131,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.