AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Americas Gold and Silver ... (USAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.45

0.01 (2.27%)

At close: Jan 14, 2025, 3:59 PM

0.42

-6.69%

Pre-market Jan 15, 2025, 06:09 AM EST

USAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.45	0.46	0.44	0.45	0.01	2.27%	319,926
Jan 13, 2025	0.46	0.46	0.43	0.44	-0.01	-2.22%	584,445
Jan 10, 2025	0.44	0.46	0.43	0.45	0.03	7.14%	958,600
Jan 8, 2025	0.42	0.44	0.41	0.42	0.00	0.00%	657,368
Jan 7, 2025	0.40	0.43	0.38	0.42	0.02	5.00%	655,542
Jan 6, 2025	0.39	0.41	0.39	0.40	0.00	0.00%	468,700
Jan 3, 2025	0.40	0.40	0.39	0.40	0.01	2.56%	339,400
Jan 2, 2025	0.38	0.41	0.38	0.39	0.01	2.63%	305,616
Dec 31, 2024	0.37	0.39	0.37	0.38	0.01	2.70%	215,921
Dec 30, 2024	0.37	0.38	0.35	0.37	0.00	0.00%	658,900
Dec 27, 2024	0.36	0.38	0.36	0.37	-0.01	-2.63%	583,511
Dec 26, 2024	0.39	0.39	0.38	0.38	0.00	0.00%	303,235
Dec 24, 2024	0.39	0.39	0.38	0.38	-0.01	-2.56%	126,100
Dec 23, 2024	0.42	0.42	0.38	0.39	-0.05	-11.36%	612,156
Dec 20, 2024	0.36	0.44	0.36	0.44	0.07	18.92%	972,200
Dec 19, 2024	0.36	0.38	0.35	0.37	0.01	2.78%	686,461
Dec 18, 2024	0.39	0.39	0.36	0.36	-0.02	-5.26%	1,236,116
Dec 17, 2024	0.39	0.39	0.37	0.38	-0.01	-2.56%	679,900
Dec 16, 2024	0.40	0.40	0.39	0.39	-0.01	-2.50%	461,100
Dec 13, 2024	0.40	0.40	0.38	0.40	0.01	2.56%	647,880
Dec 12, 2024	0.42	0.42	0.39	0.39	-0.03	-7.14%	765,067
Dec 11, 2024	0.41	0.42	0.41	0.42	0.02	5.00%	377,000
Dec 10, 2024	0.41	0.42	0.40	0.40	-0.01	-2.44%	784,200
Dec 9, 2024	0.40	0.44	0.40	0.41	0.02	5.13%	979,000
Dec 6, 2024	0.41	0.42	0.39	0.39	-0.01	-2.50%	349,997
Dec 5, 2024	0.40	0.42	0.40	0.40	0.00	0.00%	351,621
Dec 4, 2024	0.41	0.42	0.40	0.40	-0.02	-4.76%	690,716
Dec 3, 2024	0.40	0.44	0.40	0.42	0.02	5.00%	766,171
Dec 2, 2024	0.41	0.42	0.39	0.40	-0.01	-2.44%	700,538
Nov 29, 2024	0.37	0.43	0.37	0.41	0.04	10.81%	1,216,100
Nov 27, 2024	0.37	0.38	0.36	0.37	0.00	0.00%	862,600
Nov 26, 2024	0.37	0.37	0.36	0.37	0.00	0.00%	388,912
Nov 25, 2024	0.37	0.38	0.36	0.37	-0.01	-2.63%	704,800
Nov 22, 2024	0.36	0.39	0.36	0.38	0.00	0.00%	698,600
Nov 21, 2024	0.38	0.38	0.36	0.38	0.01	2.70%	670,200
Nov 20, 2024	0.40	0.40	0.37	0.37	-0.02	-5.13%	716,700
Nov 19, 2024	0.39	0.40	0.32	0.39	-0.01	-2.50%	1,304,917
Nov 18, 2024	0.41	0.42	0.40	0.40	0.00	0.00%	1,062,240
Nov 15, 2024	0.37	0.40	0.35	0.40	0.05	14.29%	2,875,809
Nov 14, 2024	0.39	0.40	0.35	0.35	-0.04	-10.26%	2,896,444
Nov 13, 2024	0.40	0.41	0.38	0.39	-0.01	-2.50%	791,331
Nov 12, 2024	0.37	0.41	0.37	0.40	0.02	5.26%	1,189,000
Nov 11, 2024	0.39	0.40	0.35	0.38	-0.04	-9.52%	2,225,741
Nov 8, 2024	0.44	0.44	0.40	0.42	-0.02	-4.55%	1,223,000
Nov 7, 2024	0.44	0.45	0.44	0.44	0.01	2.33%	882,113
Nov 6, 2024	0.40	0.43	0.38	0.43	0.01	2.38%	1,746,943
Nov 5, 2024	0.40	0.44	0.40	0.42	0.00	0.00%	1,146,927
Nov 4, 2024	0.47	0.48	0.41	0.42	-0.05	-10.64%	1,522,549
Nov 1, 2024	0.47	0.48	0.45	0.47	0.00	0.00%	855,734
Oct 31, 2024	0.49	0.50	0.46	0.47	-0.03	-6.00%	1,186,000