Americas Gold and Silver ... (USAS)
AMEX: USAS
· Real-Time Price · USD
0.76
-0.03 (-3.43%)
At close: Jun 24, 2025, 3:59 PM
0.73
-3.01%
After-hours: Jun 24, 2025, 07:56 PM EDT
Americas Gold and Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.80 | 0.80 | 0.72 | 0.77 | 0.77 | n/a | 1,655,801 |
| Jun 23, 2025 | 0.82 | 0.83 | 0.76 | 0.79 | 0.79 | 2.60% | 1,726,800 |
| Jun 20, 2025 | 0.83 | 0.83 | 0.77 | 0.82 | 0.82 | 3.80% | 3,027,900 |
| Jun 18, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | 2.44% | 940,600 |
| Jun 17, 2025 | 0.84 | 0.85 | 0.81 | 0.83 | 0.83 | -1.19% | 1,507,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.