U.S. Bancorp (USB-PH)
22.02
-0.13 (-0.59%)
At close: Dec 26, 2024, 3:58 PM
U.S. Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.05 | n/a | 22.26 | n/a | 22.00 | n/a | 22.02 | n/a | n/a | 46,694 |
| Dec 24, 2024 | 22.22 | n/a | 22.39 | n/a | 22.05 | n/a | 22.15 | n/a | 0.59% | 56,768 |
| Dec 23, 2024 | 22.48 | n/a | 22.49 | n/a | 22.23 | n/a | 22.23 | n/a | 0.36% | 62,667 |
| Dec 20, 2024 | 22.37 | n/a | 22.50 | n/a | 22.37 | n/a | 22.42 | n/a | 0.85% | 49,889 |
| Dec 19, 2024 | 22.30 | n/a | 22.52 | n/a | 22.30 | n/a | 22.37 | n/a | -0.22% | 59,860 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.