U.S. Bancorp (USB-PQ)
16.55
-0.05 (-0.30%)
At close: Dec 26, 2024, 3:59 PM
U.S. Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 16.49 | n/a | 16.60 | n/a | 16.47 | n/a | 16.51 | n/a | n/a | 60,793 |
| Dec 24, 2024 | 16.62 | n/a | 16.75 | n/a | 16.50 | n/a | 16.60 | n/a | 0.55% | 47,987 |
| Dec 23, 2024 | 16.85 | n/a | 16.98 | n/a | 16.68 | n/a | 16.75 | n/a | 0.90% | 59,411 |
| Dec 20, 2024 | 16.92 | n/a | 17.00 | n/a | 16.86 | n/a | 16.86 | n/a | 0.66% | 94,227 |
| Dec 19, 2024 | 16.90 | n/a | 16.98 | n/a | 16.68 | n/a | 16.97 | n/a | 0.65% | 50,362 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.