AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp (USB-PQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.55

-0.05 (-0.30%)

At close: Dec 26, 2024, 3:59 PM

USB-PQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	16.49	16.60	16.47	16.51	-0.09	-0.54%	60,793
Dec 24, 2024	16.62	16.75	16.50	16.60	-0.15	-0.90%	47,987
Dec 23, 2024	16.85	16.98	16.68	16.75	-0.11	-0.65%	59,411
Dec 20, 2024	16.92	17.00	16.86	16.86	-0.11	-0.65%	94,227
Dec 19, 2024	16.90	16.98	16.68	16.97	-0.15	-0.88%	50,362
Dec 18, 2024	17.18	17.27	17.06	17.12	-0.12	-0.70%	43,880
Dec 17, 2024	17.10	17.28	17.10	17.24	0.06	0.35%	30,570
Dec 16, 2024	17.23	17.25	17.14	17.18	-0.05	-0.29%	46,316
Dec 13, 2024	17.23	17.29	17.17	17.23	-0.04	-0.23%	94,678
Dec 12, 2024	17.25	17.37	17.21	17.27	-0.06	-0.35%	80,964
Dec 11, 2024	17.38	17.50	17.33	17.33	0.01	0.06%	37,755
Dec 10, 2024	17.17	17.39	17.17	17.32	0.05	0.29%	79,393
Dec 9, 2024	17.34	17.45	17.17	17.27	-0.07	-0.40%	37,269
Dec 6, 2024	17.45	17.50	17.32	17.34	-0.08	-0.46%	48,811
Dec 5, 2024	17.38	17.43	17.34	17.42	0.06	0.35%	26,900
Dec 4, 2024	17.31	17.44	17.26	17.36	-0.02	-0.12%	45,984
Dec 3, 2024	17.40	17.47	17.31	17.38	-0.06	-0.34%	50,710
Dec 2, 2024	17.61	17.69	17.37	17.44	-0.26	-1.47%	35,836
Nov 29, 2024	17.40	17.76	17.27	17.70	0.43	2.49%	62,959
Nov 27, 2024	17.28	17.34	17.13	17.27	0.09	0.52%	28,193
Nov 26, 2024	17.28	17.28	17.07	17.18	-0.20	-1.15%	42,839
Nov 25, 2024	17.36	17.59	17.24	17.38	0.15	0.87%	34,712
Nov 22, 2024	17.14	17.25	17.14	17.23	0.08	0.47%	48,205
Nov 21, 2024	16.93	17.21	16.91	17.15	0.18	1.06%	31,696
Nov 20, 2024	17.00	17.00	16.87	16.97	-0.11	-0.64%	43,716
Nov 19, 2024	17.24	17.24	17.00	17.08	-0.16	-0.93%	29,955
Nov 18, 2024	17.16	17.31	17.16	17.24	0.02	0.12%	29,751
Nov 15, 2024	17.13	17.24	17.11	17.22	0.01	0.06%	32,149
Nov 14, 2024	17.21	17.24	17.05	17.21	0.06	0.35%	36,265
Nov 13, 2024	17.35	17.48	17.10	17.15	-0.10	-0.58%	59,526
Nov 12, 2024	17.52	17.54	17.18	17.25	-0.37	-2.10%	52,973
Nov 11, 2024	17.80	17.95	17.53	17.62	-0.27	-1.51%	23,072
Nov 8, 2024	17.74	17.92	17.64	17.89	0.20	1.13%	41,570
Nov 7, 2024	17.58	17.73	17.53	17.69	0.10	0.57%	66,196
Nov 6, 2024	17.85	17.95	17.53	17.59	-0.53	-2.92%	108,400
Nov 5, 2024	17.79	18.15	17.79	18.12	0.31	1.74%	44,306
Nov 4, 2024	17.43	17.81	17.36	17.81	0.43	2.47%	33,269
Nov 1, 2024	17.60	17.60	17.30	17.38	-0.02	-0.11%	27,222
Oct 31, 2024	17.60	17.61	17.38	17.40	-0.30	-1.69%	110,128
Oct 30, 2024	17.63	17.83	17.60	17.70	0.07	0.40%	26,185
Oct 29, 2024	17.61	17.63	17.46	17.63	-0.08	-0.45%	35,447
Oct 28, 2024	17.79	17.79	17.57	17.71	0.04	0.23%	31,094
Oct 25, 2024	17.86	17.95	17.66	17.67	-0.08	-0.45%	31,863
Oct 24, 2024	17.96	17.96	17.60	17.75	-0.08	-0.45%	81,610
Oct 23, 2024	18.11	18.17	17.80	17.83	-0.40	-2.19%	49,682
Oct 22, 2024	18.16	18.26	17.96	18.23	0.04	0.22%	31,348
Oct 21, 2024	18.35	18.43	17.90	18.19	-0.21	-1.14%	63,264
Oct 18, 2024	18.53	18.56	18.40	18.40	-0.09	-0.49%	59,241
Oct 17, 2024	18.50	18.52	18.37	18.49	-0.08	-0.43%	36,866
Oct 16, 2024	18.48	18.59	18.48	18.57	0.15	0.81%	25,595