AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Bancorp (USB-PR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.65

-0.02 (-0.11%)

At close: Dec 26, 2024, 3:59 PM

USB-PR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.71	17.73	17.51	17.58	-0.09	-0.51%	54,828
Dec 24, 2024	17.78	17.81	17.58	17.67	-0.12	-0.67%	48,227
Dec 23, 2024	17.98	18.08	17.78	17.79	-0.26	-1.44%	111,605
Dec 20, 2024	17.89	18.10	17.84	18.05	0.10	0.56%	42,518
Dec 19, 2024	17.96	18.04	17.70	17.95	-0.10	-0.55%	87,476
Dec 18, 2024	18.24	18.30	18.01	18.05	-0.16	-0.88%	98,664
Dec 17, 2024	18.17	18.26	18.03	18.21	0.02	0.11%	110,189
Dec 16, 2024	18.11	18.28	18.07	18.19	0.03	0.17%	92,842
Dec 13, 2024	18.23	18.29	18.08	18.16	-0.07	-0.38%	199,324
Dec 12, 2024	18.33	18.39	18.21	18.23	-0.10	-0.55%	121,289
Dec 11, 2024	18.37	18.47	18.29	18.33	-0.05	-0.27%	78,453
Dec 10, 2024	18.17	18.38	18.15	18.38	0.15	0.82%	78,509
Dec 9, 2024	18.39	18.40	18.14	18.23	-0.16	-0.87%	66,477
Dec 6, 2024	18.44	18.44	18.30	18.39	0.01	0.05%	46,865
Dec 5, 2024	18.31	18.46	18.28	18.38	0.06	0.33%	47,356
Dec 4, 2024	18.35	18.38	18.18	18.32	-0.05	-0.27%	47,623
Dec 3, 2024	18.34	18.47	18.26	18.37	-0.06	-0.33%	40,932
Dec 2, 2024	18.61	18.61	18.35	18.43	-0.20	-1.07%	48,757
Nov 29, 2024	18.24	18.64	18.24	18.63	0.39	2.14%	88,753
Nov 27, 2024	18.25	18.36	18.15	18.24	0.07	0.39%	32,649
Nov 26, 2024	18.41	18.42	18.15	18.17	-0.21	-1.14%	56,479
Nov 25, 2024	18.64	18.66	18.38	18.38	0.06	0.33%	46,594
Nov 22, 2024	18.29	18.37	18.27	18.32	0.07	0.38%	58,164
Nov 21, 2024	18.09	18.30	18.00	18.25	0.21	1.16%	77,951
Nov 20, 2024	18.15	18.15	17.93	18.04	-0.11	-0.61%	30,962
Nov 19, 2024	18.35	18.35	18.10	18.15	-0.17	-0.93%	33,133
Nov 18, 2024	18.28	18.48	18.28	18.32	-0.06	-0.33%	34,725
Nov 15, 2024	18.25	18.38	18.20	18.38	0.08	0.44%	62,954
Nov 14, 2024	18.37	18.38	18.17	18.30	0.05	0.27%	85,776
Nov 13, 2024	18.54	18.64	18.25	18.25	-0.14	-0.76%	109,922
Nov 12, 2024	18.71	18.78	18.29	18.39	-0.38	-2.02%	78,407
Nov 11, 2024	19.11	19.17	18.73	18.77	-0.33	-1.73%	24,061
Nov 8, 2024	19.00	19.22	18.86	19.10	0.20	1.06%	49,324
Nov 7, 2024	18.89	19.01	18.73	18.90	0.11	0.59%	22,761
Nov 6, 2024	19.17	19.20	18.70	18.79	-0.58	-2.99%	113,834
Nov 5, 2024	19.18	19.39	19.10	19.37	0.21	1.10%	65,980
Nov 4, 2024	18.73	19.16	18.73	19.16	0.48	2.57%	57,079
Nov 1, 2024	18.99	18.99	18.57	18.68	-0.10	-0.53%	49,725
Oct 31, 2024	18.91	19.03	18.75	18.78	-0.24	-1.26%	94,691
Oct 30, 2024	19.03	19.13	18.95	19.02	0.10	0.53%	26,670
Oct 29, 2024	18.89	18.96	18.80	18.92	-0.15	-0.79%	47,249
Oct 28, 2024	19.17	19.20	18.96	19.07	0.00	0.00%	24,505
Oct 25, 2024	19.26	19.35	19.00	19.07	-0.09	-0.47%	49,648
Oct 24, 2024	19.28	19.28	19.04	19.16	-0.03	-0.16%	34,827
Oct 23, 2024	19.36	19.43	19.06	19.19	-0.29	-1.49%	43,741
Oct 22, 2024	19.54	19.55	19.25	19.48	0.00	0.00%	114,127
Oct 21, 2024	19.66	19.70	19.30	19.48	-0.22	-1.12%	39,054
Oct 18, 2024	19.93	19.93	19.70	19.70	-0.13	-0.66%	68,804
Oct 17, 2024	19.86	20.04	19.67	19.83	-0.14	-0.70%	85,148
Oct 16, 2024	20.03	20.04	19.94	19.97	0.02	0.10%	38,978