U.S. Bancorp (USB-PR)
17.65
-0.02 (-0.11%)
At close: Dec 26, 2024, 3:59 PM
U.S. Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.71 | n/a | 17.73 | n/a | 17.51 | n/a | 17.58 | n/a | n/a | 54,828 |
| Dec 24, 2024 | 17.78 | n/a | 17.81 | n/a | 17.58 | n/a | 17.67 | n/a | 0.51% | 48,227 |
| Dec 23, 2024 | 17.98 | n/a | 18.08 | n/a | 17.78 | n/a | 17.79 | n/a | 0.68% | 111,605 |
| Dec 20, 2024 | 17.89 | n/a | 18.10 | n/a | 17.84 | n/a | 18.05 | n/a | 1.46% | 42,518 |
| Dec 19, 2024 | 17.96 | n/a | 18.04 | n/a | 17.70 | n/a | 17.95 | n/a | -0.55% | 87,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.