Price Alert

U.S. Bancorp (USB-PR)

NYSE: USB-PR · Real-Time Price · USD

17.65

-0.02 (-0.11%)

At close: Dec 26, 2024, 3:59 PM

USB-PR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2024	17.71	17.73	17.51	17.58	n/a	-0.51%	54,828
Dec 24, 2024	17.78	17.81	17.58	17.67	n/a	-0.67%	48,227
Dec 23, 2024	17.98	18.08	17.78	17.79	n/a	-1.44%	111,605
Dec 20, 2024	17.89	18.10	17.84	18.05	n/a	0.56%	42,518
Dec 19, 2024	17.96	18.04	17.70	17.95	n/a	-0.55%	87,476
Dec 18, 2024	18.24	18.30	18.01	18.05	n/a	-0.88%	98,664
Dec 17, 2024	18.17	18.26	18.03	18.21	n/a	0.11%	110,189
Dec 16, 2024	18.11	18.28	18.07	18.19	n/a	0.17%	92,842
Dec 13, 2024	18.23	18.29	18.08	18.16	n/a	-0.38%	199,324
Dec 12, 2024	18.33	18.39	18.21	18.23	n/a	-0.55%	121,289
Dec 11, 2024	18.37	18.47	18.29	18.33	n/a	-0.27%	78,453
Dec 10, 2024	18.17	18.38	18.15	18.38	n/a	0.82%	78,509
Dec 9, 2024	18.39	18.40	18.14	18.23	n/a	-0.87%	66,477
Dec 6, 2024	18.44	18.44	18.30	18.39	n/a	0.05%	46,865
Dec 5, 2024	18.31	18.46	18.28	18.38	n/a	0.33%	47,356
Dec 4, 2024	18.35	18.38	18.18	18.32	n/a	-0.27%	47,623
Dec 3, 2024	18.34	18.47	18.26	18.37	n/a	-0.33%	40,932
Dec 2, 2024	18.61	18.61	18.35	18.43	n/a	-1.07%	48,757
Nov 29, 2024	18.24	18.64	18.24	18.63	n/a	2.14%	88,753
Nov 27, 2024	18.25	18.36	18.15	18.24	n/a	0.39%	32,649