(USBC)
undefined: USBC
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
USBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.18 | 1.20 | 1.07 | 1.11 | 1.11 | -9.76% | 837,770 |
| Oct 2, 2025 | 1.28 | 1.31 | 1.16 | 1.23 | 1.23 | -2.38% | 553,700 |
| Oct 1, 2025 | 1.31 | 1.33 | 1.24 | 1.26 | 1.26 | -5.97% | 644,100 |
| Sep 30, 2025 | 1.36 | 1.38 | 1.28 | 1.34 | 1.34 | -0.74% | 633,900 |
| Sep 29, 2025 | 1.20 | 1.37 | 1.20 | 1.35 | 1.35 | 16.38% | 860,200 |
| Sep 26, 2025 | 1.30 | 1.34 | 1.16 | 1.16 | 1.16 | -10.08% | 961,300 |
| Sep 25, 2025 | 1.11 | 1.36 | 1.11 | 1.29 | 1.29 | 12.17% | 1,936,300 |
| Sep 24, 2025 | 0.91 | 1.18 | 0.91 | 1.15 | 1.15 | 26.37% | 2,415,600 |
| Sep 23, 2025 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -1.09% | 678,900 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 338,700 |
| Sep 19, 2025 | 0.90 | 0.92 | 0.80 | 0.91 | 0.91 | 2.25% | 1,241,600 |
| Sep 18, 2025 | 0.81 | 0.95 | 0.79 | 0.89 | 0.89 | 14.10% | 1,645,400 |
| Sep 17, 2025 | 0.72 | 0.84 | 0.70 | 0.78 | 0.78 | 11.43% | 1,286,700 |
| Sep 16, 2025 | 0.73 | 0.75 | 0.68 | 0.70 | 0.70 | -5.41% | 828,700 |
| Sep 15, 2025 | 0.76 | 0.79 | 0.69 | 0.74 | 0.74 | -2.63% | 604,300 |
| Sep 12, 2025 | 0.81 | 0.82 | 0.74 | 0.76 | 0.76 | -5.00% | 558,100 |
| Sep 11, 2025 | 0.78 | 0.85 | 0.78 | 0.80 | 0.80 | 1.27% | 556,200 |
| Sep 10, 2025 | 0.78 | 0.82 | 0.67 | 0.79 | 0.79 | 5.33% | 1,691,800 |
| Sep 9, 2025 | 0.71 | 0.80 | 0.71 | 0.75 | 0.75 | 5.63% | 853,800 |
| Sep 8, 2025 | 0.85 | 0.86 | 0.71 | 0.71 | 0.71 | -15.48% | 767,700 |
Page 1 of 136