USCB Financial Inc. (USCB)
16.25
-1.62 (-9.07%)
At close: Apr 25, 2025, 3:59 PM
16.17
-0.49%
After-hours: Apr 25, 2025, 04:05 PM EDT
USCB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.50 | 16.50 | 16.89 | 16.89 | 16.12 | 16.12 | 16.17 | 16.17 | n/a | 29,625 |
| Apr 24, 2025 | 17.85 | 17.85 | 18.00 | 18.00 | 17.84 | 17.84 | 17.87 | 17.87 | 10.51% | 12,200 |
| Apr 23, 2025 | 18.20 | 18.20 | 18.63 | 18.63 | 18.08 | 18.08 | 18.12 | 18.12 | 1.40% | 31,238 |
| Apr 22, 2025 | 17.18 | 17.18 | 17.81 | 17.81 | 17.18 | 17.18 | 17.67 | 17.67 | -2.48% | 26,100 |
| Apr 21, 2025 | 16.82 | 16.82 | 17.15 | 17.15 | 16.60 | 16.60 | 17.13 | 17.13 | -3.06% | 19,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.