USCB Financial Inc. (USCB)
NASDAQ: USCB
· Real-Time Price · USD
17.30
0.05 (0.29%)
At close: Sep 25, 2025, 3:59 PM
17.30
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT
USCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 17.29 | 17.51 | 17.16 | 17.25 | 17.25 | -0.75% | 20,127 |
| Sep 23, 2025 | 17.42 | 17.50 | 17.13 | 17.38 | 17.38 | 0.46% | 31,431 |
| Sep 22, 2025 | 17.31 | 17.42 | 17.11 | 17.30 | 17.30 | 0.70% | 22,226 |
| Sep 19, 2025 | 17.36 | 18.17 | 17.10 | 17.18 | 17.18 | -1.26% | 49,016 |
| Sep 18, 2025 | 17.30 | 17.50 | 17.30 | 17.40 | 17.40 | 1.52% | 32,800 |
| Sep 17, 2025 | 17.26 | 17.52 | 17.14 | 17.14 | 17.14 | -0.92% | 31,400 |
| Sep 16, 2025 | 17.16 | 17.33 | 17.15 | 17.30 | 17.30 | 0.52% | 21,508 |
| Sep 15, 2025 | 17.35 | 17.45 | 17.20 | 17.21 | 17.21 | -0.86% | 11,041 |
| Sep 12, 2025 | 17.42 | 17.42 | 17.16 | 17.36 | 17.36 | -0.40% | 29,806 |
| Sep 11, 2025 | 17.38 | 17.50 | 17.36 | 17.43 | 17.43 | 0.29% | 16,138 |
| Sep 10, 2025 | 17.33 | 17.48 | 17.17 | 17.38 | 17.38 | -0.63% | 8,222 |
| Sep 9, 2025 | 17.25 | 17.76 | 17.16 | 17.49 | 17.49 | 1.39% | 27,309 |
| Sep 8, 2025 | 17.94 | 18.37 | 16.75 | 17.25 | 17.25 | -1.03% | 64,128 |
| Sep 5, 2025 | 17.49 | 18.00 | 17.18 | 17.43 | 17.43 | -0.06% | 19,716 |
| Sep 4, 2025 | 17.22 | 17.49 | 17.05 | 17.44 | 17.44 | 2.71% | 14,000 |
| Sep 3, 2025 | 17.09 | 17.12 | 16.78 | 16.98 | 16.98 | -1.11% | 16,217 |
| Sep 2, 2025 | 17.26 | 17.27 | 17.13 | 17.17 | 17.17 | -1.27% | 15,923 |
| Aug 29, 2025 | 17.57 | 17.76 | 17.11 | 17.39 | 17.39 | 0.12% | 13,239 |
| Aug 28, 2025 | 17.48 | 17.48 | 17.10 | 17.37 | 17.37 | 0.17% | 8,046 |
| Aug 27, 2025 | 17.29 | 17.48 | 17.13 | 17.34 | 17.34 | 0.23% | 19,642 |