USCB Financial Inc. (USCB)
NASDAQ: USCB
· Real-Time Price · USD
16.46
0.06 (0.37%)
At close: Jun 27, 2025, 3:59 PM
16.50
0.24%
After-hours: Jun 27, 2025, 04:34 PM EDT
USCB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.53 | 16.59 | 16.36 | 16.50 | 16.50 | n/a | 76,306 |
| Jun 26, 2025 | 16.29 | 16.52 | 16.22 | 16.40 | 16.40 | -0.61% | 40,900 |
| Jun 25, 2025 | 16.81 | 16.81 | 16.08 | 16.10 | 16.10 | -1.83% | 22,401 |
| Jun 24, 2025 | 16.26 | 16.35 | 16.11 | 16.18 | 16.18 | 0.50% | 13,549 |
| Jun 23, 2025 | 16.00 | 16.11 | 15.91 | 16.10 | 16.10 | -0.49% | 30,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.