USCB Financial Inc. (USCB)
NASDAQ: USCB
· Real-Time Price · USD
16.55
0.29 (1.78%)
At close: Jun 06, 2025, 3:59 PM
16.55
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
USCB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.52 | 16.55 | 16.32 | 16.55 | 16.55 | n/a | 11,969 |
| Jun 5, 2025 | 16.16 | 16.31 | 16.01 | 16.26 | 16.26 | -1.75% | 19,012 |
| Jun 4, 2025 | 16.39 | 16.55 | 16.07 | 16.14 | 16.14 | -0.74% | 13,500 |
| Jun 3, 2025 | 16.16 | 16.61 | 16.16 | 16.41 | 16.41 | 1.67% | 9,934 |
| Jun 2, 2025 | 16.52 | 16.52 | 16.14 | 16.22 | 16.22 | -1.16% | 16,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.