AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

USCB Financial Inc. (USCB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.75

0.98 (5.84%)

At close: Jan 14, 2025, 3:59 PM

17.60

-0.85%

After-hours Jan 14, 2025, 04:00 PM EST

USCB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.88	17.86	16.82	17.60	0.83	4.95%	34,948
Jan 13, 2025	16.13	16.95	16.01	16.77	0.34	2.07%	28,745
Jan 10, 2025	16.69	16.91	16.19	16.43	-0.63	-3.69%	22,519
Jan 8, 2025	17.28	17.31	17.00	17.06	-0.20	-1.16%	21,011
Jan 7, 2025	17.50	17.50	17.10	17.26	-0.25	-1.43%	22,200
Jan 6, 2025	17.85	17.85	17.48	17.51	-0.28	-1.57%	23,432
Jan 3, 2025	17.50	18.42	17.50	17.79	0.29	1.66%	17,400
Jan 2, 2025	18.06	18.06	17.40	17.50	-0.25	-1.41%	24,307
Dec 31, 2024	18.03	18.18	17.50	17.75	-0.11	-0.62%	24,200
Dec 30, 2024	17.48	18.09	17.48	17.86	0.15	0.85%	26,041
Dec 27, 2024	18.00	18.70	17.47	17.71	-0.27	-1.50%	29,336
Dec 26, 2024	17.84	18.15	17.66	17.98	0.38	2.16%	31,942
Dec 24, 2024	17.54	17.64	17.52	17.60	0.17	0.98%	8,100
Dec 23, 2024	17.10	17.47	16.97	17.43	0.32	1.87%	18,700
Dec 20, 2024	16.88	17.57	16.52	17.11	-0.24	-1.38%	72,300
Dec 19, 2024	17.89	18.45	17.25	17.35	-0.30	-1.70%	17,700
Dec 18, 2024	19.27	19.27	17.63	17.65	-1.41	-7.40%	30,900
Dec 17, 2024	19.50	19.61	18.48	19.06	-0.32	-1.65%	20,600
Dec 16, 2024	18.68	19.40	17.43	19.38	0.64	3.42%	35,300
Dec 13, 2024	18.88	19.10	18.41	18.74	-0.16	-0.85%	12,800
Dec 12, 2024	19.41	19.47	18.78	18.90	-0.66	-3.37%	12,300
Dec 11, 2024	19.90	19.93	19.04	19.56	-0.07	-0.36%	34,400
Dec 10, 2024	19.33	19.73	18.55	19.63	0.32	1.66%	78,914
Dec 9, 2024	19.74	19.74	18.97	19.31	-0.48	-2.43%	21,501
Dec 6, 2024	19.89	19.91	19.09	19.79	-0.09	-0.45%	17,600
Dec 5, 2024	19.96	20.42	19.69	19.88	0.09	0.45%	31,700
Dec 4, 2024	19.74	19.96	19.22	19.79	0.14	0.71%	41,400
Dec 3, 2024	20.33	20.33	19.20	19.65	-0.62	-3.06%	23,100
Dec 2, 2024	20.38	20.53	18.56	20.27	-0.21	-1.03%	37,028
Nov 29, 2024	20.39	20.56	20.09	20.48	0.09	0.44%	16,847
Nov 27, 2024	20.53	20.58	20.29	20.39	0.02	0.10%	12,200
Nov 26, 2024	20.78	20.78	20.30	20.37	-0.41	-1.97%	20,900
Nov 25, 2024	20.63	21.12	20.45	20.78	0.25	1.22%	35,500
Nov 22, 2024	20.21	20.53	20.02	20.53	0.36	1.78%	43,300
Nov 21, 2024	19.91	20.20	19.02	20.17	0.27	1.36%	47,600
Nov 20, 2024	19.34	19.93	19.14	19.90	0.34	1.74%	28,016
Nov 19, 2024	19.10	19.88	19.03	19.56	0.23	1.19%	54,822
Nov 18, 2024	19.56	19.85	19.12	19.33	-0.52	-2.62%	89,100
Nov 15, 2024	20.10	20.39	19.75	19.85	-0.35	-1.73%	30,800
Nov 14, 2024	20.71	20.98	19.87	20.20	-0.38	-1.85%	33,031
Nov 13, 2024	20.22	20.83	20.22	20.58	0.13	0.64%	54,000
Nov 12, 2024	20.21	20.63	20.02	20.45	0.05	0.25%	34,300
Nov 11, 2024	20.79	21.86	20.30	20.40	0.82	4.19%	104,500
Nov 8, 2024	18.87	19.61	18.63	19.58	0.69	3.65%	66,300
Nov 7, 2024	19.68	19.68	17.36	18.89	-0.46	-2.38%	104,900
Nov 6, 2024	17.25	19.39	17.25	19.35	3.11	19.15%	95,620
Nov 5, 2024	15.50	16.24	15.50	16.24	0.71	4.57%	65,544
Nov 4, 2024	15.00	15.53	15.00	15.53	0.53	3.53%	92,800
Nov 1, 2024	14.99	15.04	14.61	15.00	0.48	3.31%	63,825
Oct 31, 2024	14.60	14.60	14.50	14.52	-0.08	-0.55%	12,839