(USCI)
AMEX: USCI
· Real-Time Price · USD
74.44
-0.39 (-0.52%)
At close: Jun 16, 2025, 10:11 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.46 | 75.10 | 74.33 | 74.83 | 74.83 | n/a | 39,400 |
| Jun 12, 2025 | 73.35 | 73.74 | 73.27 | 73.72 | 73.72 | -1.48% | 25,623 |
| Jun 11, 2025 | 73.31 | 73.59 | 72.97 | 73.38 | 73.38 | -0.46% | 19,419 |
| Jun 10, 2025 | 73.07 | 73.07 | 72.40 | 72.44 | 72.44 | -1.28% | 10,046 |
| Jun 9, 2025 | 72.73 | 72.99 | 72.40 | 72.94 | 72.94 | 0.69% | 12,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.