U.S. Concrete Inc. (USCR)
NASDAQ: USCR
· Real-Time Price · USD
73.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
USCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2021 | 73.99 | 74.01 | 73.98 | 73.99 | 73.99 | -0.01% | 573,797 |
| Aug 24, 2021 | 73.93 | 74.01 | 73.93 | 74.00 | 74.00 | 2.37% | 651,377 |
| Aug 23, 2021 | 72.09 | 72.37 | 72.00 | 72.29 | 72.29 | 0.46% | 148,648 |
| Aug 20, 2021 | 72.04 | 72.23 | 71.75 | 71.96 | 71.96 | -0.08% | 261,532 |
| Aug 19, 2021 | 72.21 | 72.26 | 71.89 | 72.02 | 72.02 | -0.28% | 464,013 |
| Aug 18, 2021 | 72.15 | 72.30 | 72.14 | 72.22 | 72.22 | -0.07% | 187,681 |
| Aug 17, 2021 | 72.10 | 72.53 | 71.86 | 72.27 | 72.27 | 0.11% | 174,276 |
| Aug 16, 2021 | 73.12 | 73.12 | 71.75 | 72.19 | 72.19 | -1.29% | 519,123 |
| Aug 13, 2021 | 73.49 | 73.59 | 73.05 | 73.13 | 73.13 | -0.53% | 94,881 |
| Aug 12, 2021 | 73.70 | 73.78 | 73.34 | 73.52 | 73.52 | -0.05% | 111,692 |
| Aug 11, 2021 | 73.79 | 73.83 | 73.37 | 73.56 | 73.56 | -0.05% | 258,306 |
| Aug 10, 2021 | 73.32 | 73.75 | 73.23 | 73.60 | 73.60 | 0.82% | 311,383 |
| Aug 9, 2021 | 73.16 | 73.45 | 72.96 | 73.00 | 73.00 | -0.33% | 170,992 |
| Aug 6, 2021 | 73.33 | 73.59 | 73.10 | 73.24 | 73.24 | 0.01% | 126,823 |
| Aug 5, 2021 | 73.31 | 73.70 | 73.12 | 73.23 | 73.23 | -0.18% | 205,665 |
| Aug 4, 2021 | 73.21 | 73.89 | 73.06 | 73.36 | 73.36 | -0.19% | 260,615 |
| Aug 3, 2021 | 73.27 | 73.61 | 72.82 | 73.50 | 73.50 | 0.75% | 326,555 |
| Aug 2, 2021 | 72.85 | 73.58 | 72.74 | 72.95 | 72.95 | 0.19% | 364,497 |
| Jul 30, 2021 | 72.93 | 73.06 | 72.80 | 72.81 | 72.81 | -0.26% | 199,708 |
| Jul 29, 2021 | 73.24 | 73.50 | 72.95 | 73.00 | 73.00 | 0.10% | 175,550 |