TKB Critical Technologies... (USCTU)
NASDAQ: USCTU
· Real-Time Price · USD
11.75
0.74 (6.72%)
At close: Jun 17, 2025, 10:00 PM
USCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Feb 6, 2025 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jan 16, 2025 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Nov 14, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Sep 17, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Aug 28, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Aug 19, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jul 25, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jul 19, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jul 18, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jul 15, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| Jun 4, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| May 30, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 0.00% | 100 |
| May 28, 2024 | 11.75 | 11.01 | 11.01 | 11.75 | 11.75 | 7.70% | 100 |
| May 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| May 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| May 16, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| May 15, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 8.56% | 1,000 |
| May 14, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 13, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |