(USDU)
AMEX: USDU
· Real-Time Price · USD
26.27
-0.03 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
26.27
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
USDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.26 | 26.33 | 26.25 | 26.30 | 26.30 | 0.50% | 269,906 |
| Aug 13, 2025 | 26.20 | 26.20 | 26.13 | 26.17 | 26.17 | -0.19% | 267,414 |
| Aug 12, 2025 | 26.30 | 26.32 | 26.18 | 26.22 | 26.22 | -0.42% | 131,800 |
| Aug 11, 2025 | 26.28 | 26.36 | 26.28 | 26.33 | 26.33 | 0.30% | 287,000 |
| Aug 8, 2025 | 26.26 | 26.28 | 26.23 | 26.25 | 26.25 | 0.00% | 449,100 |
| Aug 7, 2025 | 26.24 | 26.31 | 26.20 | 26.25 | 26.25 | 0.08% | 81,000 |
| Aug 6, 2025 | 26.28 | 26.30 | 26.23 | 26.23 | 26.23 | -0.46% | 95,123 |
| Aug 5, 2025 | 26.55 | 26.55 | 26.35 | 26.35 | 26.35 | -0.23% | 221,523 |
| Aug 4, 2025 | 26.32 | 26.42 | 26.30 | 26.41 | 26.41 | 0.04% | 452,000 |
| Aug 1, 2025 | 26.60 | 26.60 | 26.34 | 26.40 | 26.40 | -0.83% | 1,404,244 |
| Jul 31, 2025 | 26.58 | 26.62 | 26.53 | 26.62 | 26.62 | 0.34% | 537,500 |
| Jul 30, 2025 | 26.49 | 26.55 | 26.41 | 26.53 | 26.53 | 0.76% | 132,643 |
| Jul 29, 2025 | 26.48 | 26.48 | 26.32 | 26.33 | 26.33 | 0.15% | 212,100 |
| Jul 28, 2025 | 26.19 | 26.31 | 26.19 | 26.29 | 26.29 | 0.84% | 346,827 |
| Jul 25, 2025 | 26.13 | 26.13 | 26.06 | 26.07 | 26.07 | 0.35% | 168,000 |
| Jul 24, 2025 | 25.98 | 26.02 | 25.96 | 25.98 | 25.98 | 0.08% | 60,800 |
| Jul 23, 2025 | 26.00 | 26.03 | 25.94 | 25.96 | 25.96 | -0.27% | 120,100 |
| Jul 22, 2025 | 26.08 | 26.11 | 25.99 | 26.03 | 26.03 | -0.42% | 165,649 |
| Jul 21, 2025 | 26.28 | 26.28 | 26.08 | 26.14 | 26.14 | -0.46% | 255,000 |
| Jul 18, 2025 | 26.12 | 26.26 | 26.12 | 26.26 | 26.26 | 0.08% | 112,944 |