(USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.66
0.04 (0.14%)
At close: Jun 27, 2025, 3:47 PM
25.65
-0.02%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.61 | 25.66 | 25.60 | 25.65 | 25.65 | n/a | 116,153 |
| Jun 26, 2025 | 25.64 | 25.65 | 25.60 | 25.63 | 25.63 | -0.08% | 65,600 |
| Jun 25, 2025 | 25.66 | 25.77 | 25.66 | 25.70 | 25.64 | 0.27% | 48,300 |
| Jun 24, 2025 | 25.75 | 25.77 | 25.72 | 25.74 | 25.68 | 0.16% | 28,543 |
| Jun 23, 2025 | 25.74 | 25.74 | 25.66 | 25.73 | 25.67 | -0.04% | 32,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.