(USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.66
0.01 (0.03%)
At close: Jun 06, 2025, 3:59 PM
25.63
-0.12%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.58 | 25.67 | 25.58 | 25.63 | 25.63 | n/a | 29,163 |
| Jun 5, 2025 | 25.64 | 25.66 | 25.63 | 25.65 | 25.65 | 0.08% | 30,003 |
| Jun 4, 2025 | 25.66 | 25.66 | 25.64 | 25.66 | 25.66 | 0.04% | 17,300 |
| Jun 3, 2025 | 25.63 | 25.66 | 25.62 | 25.65 | 25.65 | -0.04% | 58,222 |
| Jun 2, 2025 | 25.58 | 25.65 | 25.58 | 25.64 | 25.64 | -0.04% | 57,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.