(USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.72
0.02 (0.06%)
At close: Aug 15, 2025, 3:59 PM
25.73
0.04%
After-hours: Aug 15, 2025, 04:10 PM EDT
USDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 0.08% | 43,419 |
| Aug 14, 2025 | 25.73 | 25.73 | 25.69 | 25.71 | 25.71 | 0.04% | 40,200 |
| Aug 13, 2025 | 25.68 | 25.72 | 25.68 | 25.70 | 25.70 | 0.04% | 26,108 |
| Aug 12, 2025 | 25.67 | 25.71 | 25.67 | 25.69 | 25.69 | 0.00% | 26,316 |
| Aug 11, 2025 | 25.67 | 25.71 | 25.67 | 25.69 | 25.69 | 0.04% | 32,516 |
| Aug 8, 2025 | 25.62 | 25.69 | 25.62 | 25.68 | 25.68 | 0.08% | 31,700 |
| Aug 7, 2025 | 25.66 | 25.68 | 25.64 | 25.66 | 25.66 | 0.00% | 39,321 |
| Aug 6, 2025 | 25.66 | 25.68 | 25.64 | 25.66 | 25.66 | 0.00% | 25,200 |
| Aug 5, 2025 | 25.68 | 25.68 | 25.65 | 25.66 | 25.66 | 0.04% | 41,315 |
| Aug 4, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 0.00% | 45,431 |
| Aug 1, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 0.04% | 24,400 |
| Jul 31, 2025 | 25.69 | 25.69 | 25.63 | 25.64 | 25.64 | -0.12% | 22,500 |
| Jul 30, 2025 | 25.64 | 25.69 | 25.63 | 25.67 | 25.67 | 0.08% | 77,900 |
| Jul 29, 2025 | 25.64 | 25.65 | 25.61 | 25.65 | 25.65 | -0.35% | 40,405 |
| Jul 28, 2025 | 25.73 | 25.74 | 25.70 | 25.74 | 25.63 | 0.08% | 56,000 |
| Jul 25, 2025 | 25.72 | 25.74 | 25.70 | 25.72 | 25.62 | 0.00% | 44,200 |
| Jul 24, 2025 | 25.75 | 25.76 | 25.70 | 25.72 | 25.62 | -0.08% | 149,718 |
| Jul 23, 2025 | 25.74 | 25.74 | 25.72 | 25.74 | 25.63 | 0.12% | 40,324 |
| Jul 22, 2025 | 25.68 | 25.72 | 25.68 | 25.71 | 25.61 | -0.04% | 39,327 |
| Jul 21, 2025 | 25.71 | 25.72 | 25.67 | 25.72 | 25.62 | 0.12% | 100,000 |