(USDX)
NASDAQ: USDX
· Real-Time Price · USD
25.76
0.03 (0.12%)
At close: Sep 11, 2025, 3:59 PM
USDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.74 | 25.75 | 25.73 | 25.74 | 25.74 | 0.04% | 33,516 |
| Sep 10, 2025 | 25.72 | 25.76 | 25.72 | 25.73 | 25.73 | 0.04% | 13,414 |
| Sep 9, 2025 | 25.71 | 25.77 | 25.71 | 25.72 | 25.72 | 0.04% | 52,738 |
| Sep 8, 2025 | 25.71 | 25.77 | 25.71 | 25.71 | 25.71 | 0.04% | 1,903,300 |
| Sep 5, 2025 | 25.74 | 25.74 | 25.70 | 25.70 | 25.70 | -0.04% | 37,903 |
| Sep 4, 2025 | 25.73 | 25.74 | 25.70 | 25.71 | 25.71 | -0.12% | 44,900 |
| Sep 3, 2025 | 25.73 | 25.75 | 25.71 | 25.74 | 25.74 | 0.04% | 112,300 |
| Sep 2, 2025 | 25.70 | 25.74 | 25.69 | 25.73 | 25.73 | 0.08% | 34,400 |
| Aug 29, 2025 | 25.73 | 25.73 | 25.70 | 25.71 | 25.71 | 0.00% | 26,334 |
| Aug 28, 2025 | 25.69 | 25.71 | 25.69 | 25.71 | 25.71 | 0.08% | 72,800 |
| Aug 27, 2025 | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | -0.27% | 52,079 |
| Aug 26, 2025 | 25.75 | 25.79 | 25.75 | 25.76 | 25.66 | 0.04% | 52,082 |
| Aug 25, 2025 | 25.74 | 25.79 | 25.74 | 25.75 | 25.65 | 0.00% | 33,700 |
| Aug 22, 2025 | 25.73 | 25.76 | 25.73 | 25.75 | 25.65 | 0.04% | 49,212 |
| Aug 21, 2025 | 25.75 | 25.76 | 25.73 | 25.74 | 25.64 | 0.04% | 98,233 |
| Aug 20, 2025 | 25.71 | 25.75 | 25.71 | 25.73 | 25.63 | -0.04% | 49,434 |
| Aug 19, 2025 | 25.75 | 25.75 | 25.72 | 25.74 | 25.64 | 0.00% | 70,300 |
| Aug 18, 2025 | 25.70 | 25.75 | 25.70 | 25.74 | 25.64 | 0.04% | 50,223 |
| Aug 15, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.63 | 0.08% | 43,321 |
| Aug 14, 2025 | 25.73 | 25.73 | 25.69 | 25.71 | 25.61 | 0.04% | 40,200 |