United Maritime Corporati... (USEA)
1.19
0.07 (6.25%)
At close: Apr 17, 2025, 3:55 PM
1.19
-0.34%
After-hours: Apr 17, 2025, 06:47 PM EDT
United Maritime Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.13 | 1.13 | 1.25 | 1.25 | 1.12 | 1.12 | 1.19 | 1.19 | n/a | 30,753 |
| Apr 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | 27,500 |
| Apr 15, 2025 | 1.16 | 1.16 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 14,180 |
| Apr 14, 2025 | 1.25 | 1.25 | 1.30 | 1.30 | 1.14 | 1.14 | 1.16 | 1.16 | 0.87% | 28,818 |
| Apr 11, 2025 | 1.20 | 1.20 | 1.27 | 1.27 | 1.19 | 1.19 | 1.21 | 1.21 | 4.31% | 28,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.