United Maritime Corporati... (USEA)
NASDAQ: USEA
· Real-Time Price · USD
1.20
0.03 (2.56%)
At close: May 08, 2025, 3:56 PM
1.19
-0.83%
Pre-market: May 09, 2025, 08:22 AM EDT
United Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | n/a | n/a | 8,896 |
| May 7, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 13,951 |
| May 6, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 0.00% | 7,389 |
| May 5, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | 1.71% | 25,660 |
| May 2, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.84% | 14,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.