United Maritime Corporati... (USEA)
NASDAQ: USEA
· Real-Time Price · USD
1.42
-0.13 (-8.38%)
At close: Jun 20, 2025, 3:59 PM
1.45
1.97%
After-hours: Jun 20, 2025, 05:57 PM EDT
United Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.54 | 1.60 | 1.51 | 1.55 | 1.55 | n/a | 47,760 |
| Jun 17, 2025 | 1.53 | 1.60 | 1.50 | 1.50 | 1.50 | -3.23% | 88,808 |
| Jun 16, 2025 | 1.62 | 1.68 | 1.50 | 1.58 | 1.58 | 5.33% | 335,700 |
| Jun 13, 2025 | 1.35 | 2.00 | 1.35 | 1.73 | 1.73 | 9.49% | 2,990,745 |
| Jun 12, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | -22.54% | 7,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.