United Maritime Corporati... (USEA)
NASDAQ: USEA
· Real-Time Price · USD
1.22
-0.08 (-6.15%)
At close: May 30, 2025, 3:57 PM
1.30
6.56%
After-hours: May 30, 2025, 05:51 PM EDT
United Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.29 | 1.31 | 1.22 | 1.22 | 1.22 | n/a | 28,988 |
| May 29, 2025 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 6.56% | 18,781 |
| May 28, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 7,800 |
| May 27, 2025 | 1.27 | 1.30 | 1.24 | 1.30 | 1.30 | 0.78% | 23,902 |
| May 23, 2025 | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | -2.31% | 17,671 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.