(USEP)
CBOE: USEP
· Real-Time Price · USD
38.42
-0.03 (-0.08%)
At close: Sep 12, 2025, 2:58 PM
Fail-to-Deliver
Total FTD Shares
1.58K
Below Average
FTD / Avg. Volume
6.43%
Low Impact
1-Year Change
-47.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,581
shares failed to deliver, representing 6.43%
of the average daily volume of
24,575
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 37.84 | 1,581 | +14272.73% |
| Jul 24, 2025 | 37.48 | 11 | +120.00% |
| Jun 30, 2025 | 36.86 | 5 | -99.68% |
| May 27, 2025 | 35.68 | 1,539 | +18.20% |
| Apr 30, 2025 | 34.35 | 1,302 | +13.51% |
| Mar 27, 2025 | 34.73 | 1,147 | +39.71% |
| Feb 19, 2025 | 36.05 | 821 | -40.55% |
| Jan 30, 2025 | 35.79 | 1,381 | +45933.33% |
| Dec 31, 2024 | 35.2 | 3 | -98.62% |
| Nov 29, 2024 | 35.46 | 218 | +14.14% |
| Oct 30, 2024 | 34.88 | 191 | -98.76% |
| Sep 30, 2024 | 34.74 | 15,436 | +5659.70% |
| Aug 29, 2024 | 34.18 | 268 | +6600.00% |
| Jul 30, 2024 | 33.94 | 4 | -95.18% |
| Jun 27, 2024 | 33.77 | 83 | -96.05% |
| May 29, 2024 | 33.38 | 2,100 | +233.86% |
| Apr 30, 2024 | 32.59 | 629 | +5141.67% |
| Feb 16, 2024 | 32.2 | 12 | -76.47% |
| Jan 30, 2024 | 31.92 | 51 | +112.50% |
| Dec 19, 2023 | 31.26 | 24 | -91.24% |
| Nov 30, 2023 | 30.48 | 274 | -99.52% |
| Oct 31, 2023 | 28.94 | 56,560 | +708.35% |
| Sep 29, 2023 | 29.27 | 6,997 | +699600.00% |
| Aug 08, 2023 | 29.65 | 1 | -99.01% |
| Jul 31, 2023 | 29.83 | 101 | -84.24% |
| Jun 02, 2023 | 28.46 | 641 | -99.86% |
| May 31, 2023 | 27.97 | 466,895 | +1867480.00% |
| Apr 28, 2023 | 27.82 | 25 | +78.57% |
| Mar 23, 2023 | 26.89 | 14 | -99.04% |
| Feb 14, 2023 | 27.51 | 1,459 | -3.57% |
| Jan 31, 2023 | 27.27 | 1,513 | n/a |