Advertisement
UserTesting Inc. (USER)
NYSE: USER
· Real-Time Price · USD
7.50
-0.01 (-0.13%)
At close: Jan 11, 2023, 9:00 PM
UserTesting Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 7.51 | 7.51 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | 7.50 | n/a | 3,618,720 |
| Jan 10, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | 7.50 | 7.51 | 7.51 | 0.13% | 530,226 |
| Jan 9, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% | 639,276 |
| Jan 6, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | 7.50 | 7.50 | 7.51 | 7.51 | 0.13% | 563,887 |
| Jan 5, 2023 | 7.50 | 7.50 | 7.52 | 7.52 | 7.50 | 7.50 | 7.52 | 7.52 | 0.13% | 834,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.