UserTesting Inc. (USER)
NYSE: USER
· Real-Time Price · USD
7.50
-0.01 (-0.13%)
At close: Jan 11, 2023, 10:00 PM
USER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 11, 2023 | 7.51 | 7.52 | 7.50 | 7.50 | 7.50 | -0.13% | 3,618,720 |
| Jan 10, 2023 | 7.51 | 7.51 | 7.50 | 7.51 | 7.51 | 0.13% | 530,226 |
| Jan 9, 2023 | 7.51 | 7.51 | 7.50 | 7.50 | 7.50 | -0.13% | 639,276 |
| Jan 6, 2023 | 7.51 | 7.51 | 7.50 | 7.51 | 7.51 | -0.13% | 563,887 |
| Jan 5, 2023 | 7.50 | 7.52 | 7.50 | 7.52 | 7.52 | 0.13% | 834,517 |
| Jan 4, 2023 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 0.13% | 1,892,795 |
| Jan 3, 2023 | 7.50 | 7.51 | 7.50 | 7.50 | 7.50 | -0.13% | 1,980,200 |
| Dec 30, 2022 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 0.27% | 3,285,455 |
| Dec 29, 2022 | 7.49 | 7.51 | 7.49 | 7.49 | 7.49 | 0.00% | 3,898,862 |
| Dec 28, 2022 | 7.47 | 7.49 | 7.47 | 7.49 | 7.49 | 0.13% | 735,809 |
| Dec 27, 2022 | 7.48 | 7.48 | 7.46 | 7.48 | 7.48 | -0.13% | 1,210,788 |
| Dec 23, 2022 | 7.48 | 7.49 | 7.47 | 7.49 | 7.49 | 0.27% | 752,769 |
| Dec 22, 2022 | 7.47 | 7.51 | 7.46 | 7.47 | 7.47 | 0.00% | 4,331,553 |
| Dec 21, 2022 | 7.46 | 7.48 | 7.46 | 7.47 | 7.47 | 0.13% | 829,998 |
| Dec 20, 2022 | 7.46 | 7.47 | 7.45 | 7.46 | 7.46 | -0.13% | 1,339,624 |
| Dec 19, 2022 | 7.45 | 7.47 | 7.43 | 7.47 | 7.47 | 0.13% | 1,143,349 |
| Dec 16, 2022 | 7.44 | 7.47 | 7.43 | 7.46 | 7.46 | 1.77% | 12,294,543 |
| Dec 15, 2022 | 7.34 | 7.37 | 7.30 | 7.33 | 7.33 | -0.27% | 5,254,579 |
| Dec 14, 2022 | 7.35 | 7.37 | 7.34 | 7.35 | 7.35 | 0.00% | 5,814,066 |
| Dec 13, 2022 | 7.35 | 7.37 | 7.34 | 7.35 | 7.35 | -1.47% | 31,692,678 |