Advertisement
(USFR)
AMEX: USFR
· Real-Time Price · USD
50.30
0.00 (0.00%)
At close: Apr 29, 2025, 3:41 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.29 | 50.29 | 50.30 | 50.30 | n/a | 4,618,988 |
| Apr 25, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.28 | 50.28 | 50.29 | 50.29 | -0.02% | 10,249,665 |
| Apr 24, 2025 | 50.44 | 50.26 | 50.45 | 50.27 | 50.44 | 50.26 | 50.44 | 50.26 | 0.30% | 10,550,412 |
| Apr 23, 2025 | 50.44 | 50.26 | 50.44 | 50.26 | 50.43 | 50.25 | 50.43 | 50.25 | -0.02% | 7,901,500 |
| Apr 22, 2025 | 50.43 | 50.25 | 50.44 | 50.26 | 50.42 | 50.24 | 50.44 | 50.26 | 0.02% | 4,490,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.