Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 50.34 | 50.35 | 50.33 | 50.35 | 0.01 | 0.02% | 11,368,083 |
| Apr 2, 2025 | 50.34 | 50.35 | 50.33 | 50.34 | 0.01 | 0.02% | 6,332,000 |
| Apr 1, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 0.00 | 0.00% | 6,271,600 |
| Mar 31, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 0.01 | 0.02% | 7,556,325 |
| Mar 28, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 0.01 | 0.02% | 8,373,900 |
| Mar 27, 2025 | 50.30 | 50.31 | 50.30 | 50.31 | 0.02 | 0.04% | 5,649,000 |
| Mar 26, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | -0.18 | -0.36% | 8,690,905 |
| Mar 25, 2025 | 50.47 | 50.48 | 50.47 | 50.47 | 0.01 | 0.02% | 6,986,000 |
| Mar 24, 2025 | 50.46 | 50.47 | 50.46 | 50.46 | 0.01 | 0.02% | 3,632,320 |
| Mar 21, 2025 | 50.47 | 50.48 | 50.45 | 50.45 | 0.00 | 0.00% | 8,404,600 |
| Mar 20, 2025 | 50.45 | 50.46 | 50.45 | 50.45 | 0.00 | 0.00% | 4,854,407 |
| Mar 19, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 0.01 | 0.02% | 2,915,944 |
| Mar 18, 2025 | 50.44 | 50.45 | 50.44 | 50.44 | 0.00 | 0.00% | 3,149,616 |
| Mar 17, 2025 | 50.45 | 50.45 | 50.43 | 50.44 | 0.00 | 0.00% | 3,929,823 |
| Mar 14, 2025 | 50.43 | 50.44 | 50.43 | 50.44 | 0.03 | 0.06% | 4,367,539 |
| Mar 13, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 0.00 | 0.00% | 4,686,407 |
| Mar 12, 2025 | 50.41 | 50.42 | 50.41 | 50.41 | 0.00 | 0.00% | 5,045,400 |
| Mar 11, 2025 | 50.41 | 50.41 | 50.40 | 50.41 | 0.00 | 0.00% | 6,027,100 |
| Mar 10, 2025 | 50.40 | 50.41 | 50.39 | 50.41 | 0.01 | 0.02% | 7,367,200 |
| Mar 7, 2025 | 50.40 | 50.40 | 50.39 | 50.40 | 0.02 | 0.04% | 3,935,900 |
| Mar 6, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 0.01 | 0.02% | 7,448,300 |
| Mar 5, 2025 | 50.37 | 50.38 | 50.36 | 50.37 | 0.01 | 0.02% | 6,286,330 |
| Mar 4, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | -0.01 | -0.02% | 5,199,700 |
| Mar 3, 2025 | 50.37 | 50.37 | 50.36 | 50.37 | 0.01 | 0.02% | 5,142,100 |
| Feb 28, 2025 | 50.36 | 50.37 | 50.35 | 50.36 | 0.01 | 0.02% | 4,801,500 |
| Feb 27, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 0.01 | 0.02% | 4,263,521 |
| Feb 26, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 0.00 | 0.00% | 4,476,724 |
| Feb 25, 2025 | 50.34 | 50.34 | 50.33 | 50.34 | -0.16 | -0.32% | 6,067,900 |
| Feb 24, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 0.00 | 0.00% | 3,598,719 |
| Feb 21, 2025 | 50.49 | 50.50 | 50.48 | 50.50 | 0.02 | 0.04% | 3,982,408 |
| Feb 20, 2025 | 50.48 | 50.48 | 50.46 | 50.48 | 0.01 | 0.02% | 3,350,500 |
| Feb 19, 2025 | 50.47 | 50.47 | 50.46 | 50.47 | 0.01 | 0.02% | 3,841,500 |
| Feb 18, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 0.01 | 0.02% | 3,679,609 |
| Feb 14, 2025 | 50.45 | 50.46 | 50.45 | 50.45 | 0.02 | 0.04% | 2,592,734 |
| Feb 13, 2025 | 50.43 | 50.43 | 50.42 | 50.43 | 0.00 | 0.00% | 5,211,600 |
| Feb 12, 2025 | 50.42 | 50.43 | 50.42 | 50.43 | 0.02 | 0.04% | 3,276,500 |
| Feb 11, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 0.00 | 0.00% | 3,222,300 |
| Feb 10, 2025 | 50.41 | 50.41 | 50.40 | 50.41 | 0.01 | 0.02% | 4,030,720 |
| Feb 7, 2025 | 50.40 | 50.41 | 50.40 | 50.40 | 0.01 | 0.02% | 3,083,924 |
| Feb 6, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 0.01 | 0.02% | 3,345,200 |
| Feb 5, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 0.01 | 0.02% | 3,748,347 |
| Feb 4, 2025 | 50.38 | 50.38 | 50.37 | 50.37 | 0.01 | 0.02% | 3,886,816 |
| Feb 3, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 0.00 | 0.00% | 7,039,400 |
| Jan 31, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 0.02 | 0.04% | 5,114,000 |
| Jan 30, 2025 | 50.34 | 50.35 | 50.34 | 50.34 | 0.00 | 0.00% | 4,988,500 |
| Jan 29, 2025 | 50.34 | 50.34 | 50.32 | 50.34 | 0.01 | 0.02% | 3,131,906 |
| Jan 28, 2025 | 50.32 | 50.33 | 50.31 | 50.33 | -0.16 | -0.32% | 4,161,107 |
| Jan 27, 2025 | 50.49 | 50.50 | 50.48 | 50.49 | 0.01 | 0.02% | 3,756,236 |
| Jan 24, 2025 | 50.48 | 50.49 | 50.48 | 50.48 | 0.02 | 0.04% | 3,512,808 |
| Jan 23, 2025 | 50.46 | 50.47 | 50.46 | 50.46 | 0.01 | 0.02% | 3,693,649 |