(USFR)
AMEX: USFR
· Real-Time Price · USD
50.31
0.01 (0.02%)
At close: Sep 05, 2025, 3:59 PM
50.32
0.01%
After-hours: Sep 05, 2025, 07:57 PM EDT
USFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.32 | 50.32 | 50.31 | 50.32 | 50.32 | 0.04% | 4,145,100 |
| Sep 4, 2025 | 50.31 | 50.31 | 50.29 | 50.30 | 50.30 | 0.00% | 4,025,222 |
| Sep 3, 2025 | 50.30 | 50.30 | 50.29 | 50.30 | 50.30 | 0.02% | 2,440,600 |
| Sep 2, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | 50.29 | 0.00% | 4,334,900 |
| Aug 29, 2025 | 50.28 | 50.29 | 50.28 | 50.29 | 50.29 | 0.04% | 2,837,226 |
| Aug 28, 2025 | 50.27 | 50.27 | 50.26 | 50.27 | 50.27 | 0.02% | 3,378,300 |
| Aug 27, 2025 | 50.26 | 50.26 | 50.25 | 50.26 | 50.26 | 0.00% | 3,263,112 |
| Aug 26, 2025 | 50.26 | 50.26 | 50.25 | 50.26 | 50.26 | -0.36% | 5,051,323 |
| Aug 25, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 50.26 | 0.00% | 3,588,906 |
| Aug 22, 2025 | 50.43 | 50.44 | 50.43 | 50.44 | 50.26 | 0.02% | 3,590,800 |
| Aug 21, 2025 | 50.43 | 50.44 | 50.42 | 50.43 | 50.25 | 0.00% | 4,290,121 |
| Aug 20, 2025 | 50.43 | 50.43 | 50.42 | 50.43 | 50.25 | 0.02% | 2,876,730 |
| Aug 19, 2025 | 50.42 | 50.43 | 50.42 | 50.42 | 50.24 | 0.02% | 2,987,400 |
| Aug 18, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | 50.23 | 0.00% | 4,095,700 |
| Aug 15, 2025 | 50.41 | 50.42 | 50.41 | 50.41 | 50.23 | 0.04% | 2,239,843 |
| Aug 14, 2025 | 50.39 | 50.40 | 50.39 | 50.39 | 50.21 | 0.00% | 2,278,116 |
| Aug 13, 2025 | 50.39 | 50.40 | 50.39 | 50.39 | 50.21 | 0.00% | 4,194,836 |
| Aug 12, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 50.21 | 0.02% | 2,664,262 |
| Aug 11, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.20 | 0.02% | 3,564,500 |
| Aug 8, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | 50.19 | 0.04% | 3,643,234 |