(USFR)
AMEX: USFR
· Real-Time Price · USD
50.42
0.03 (0.06%)
At close: Aug 15, 2025, 12:40 PM
USFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.39 | 50.40 | 50.39 | 50.39 | 50.39 | 0.00% | 2,214,427 |
| Aug 13, 2025 | 50.39 | 50.40 | 50.39 | 50.39 | 50.39 | 0.00% | 4,194,836 |
| Aug 12, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 50.39 | 0.02% | 2,664,262 |
| Aug 11, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.38 | 0.02% | 3,564,500 |
| Aug 8, 2025 | 50.37 | 50.38 | 50.37 | 50.37 | 50.37 | 0.04% | 3,643,234 |
| Aug 7, 2025 | 50.36 | 50.37 | 50.35 | 50.35 | 50.35 | -0.02% | 4,902,030 |
| Aug 6, 2025 | 50.36 | 50.36 | 50.35 | 50.36 | 50.36 | 0.02% | 2,489,000 |
| Aug 5, 2025 | 50.35 | 50.36 | 50.35 | 50.35 | 50.35 | 0.02% | 2,464,815 |
| Aug 4, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.34 | 0.00% | 3,729,933 |
| Aug 1, 2025 | 50.34 | 50.35 | 50.33 | 50.34 | 50.34 | 0.02% | 5,474,242 |
| Jul 31, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.33 | 0.04% | 3,569,200 |
| Jul 30, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 50.31 | -0.02% | 4,415,909 |
| Jul 29, 2025 | 50.31 | 50.32 | 50.30 | 50.32 | 50.32 | 0.04% | 5,603,400 |
| Jul 28, 2025 | 50.31 | 50.31 | 50.30 | 50.30 | 50.30 | -0.36% | 4,186,728 |
| Jul 25, 2025 | 50.48 | 50.49 | 50.48 | 50.48 | 50.30 | 0.02% | 3,701,700 |
| Jul 24, 2025 | 50.46 | 50.47 | 50.46 | 50.47 | 50.29 | 0.02% | 3,173,200 |
| Jul 23, 2025 | 50.46 | 50.46 | 50.45 | 50.46 | 50.28 | 0.00% | 3,600,448 |
| Jul 22, 2025 | 50.45 | 50.46 | 50.44 | 50.46 | 50.28 | 0.02% | 2,523,918 |
| Jul 21, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 50.27 | 0.02% | 3,368,738 |
| Jul 18, 2025 | 50.44 | 50.44 | 50.43 | 50.44 | 50.26 | 0.04% | 3,489,300 |