U.S. GoldMining Inc. (USGO)
NASDAQ: USGO
· Real-Time Price · USD
10.60
0.62 (6.21%)
At close: May 12, 2025, 3:59 PM
9.97
-5.94%
Pre-market: May 13, 2025, 04:00 AM EDT
U.S. GoldMining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.40 | 10.78 | 10.05 | 10.50 | 10.50 | n/a | 82,012 |
| May 9, 2025 | 9.46 | 9.99 | 9.22 | 9.98 | 9.98 | -4.95% | 15,729 |
| May 8, 2025 | 9.60 | 9.65 | 9.16 | 9.40 | 9.40 | -5.81% | 13,600 |
| May 7, 2025 | 9.91 | 10.03 | 9.60 | 9.60 | 9.60 | 2.13% | 20,500 |
| May 6, 2025 | 9.57 | 9.79 | 9.00 | 9.68 | 9.68 | 0.83% | 27,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.