U.S. GoldMining Inc. (USGO)
NASDAQ: USGO
· Real-Time Price · USD
14.36
-0.14 (-0.97%)
At close: Oct 15, 2025, 3:59 PM
14.80
3.09%
After-hours: Oct 15, 2025, 07:39 PM EDT
USGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.97 | 14.75 | 13.77 | 14.50 | 14.50 | 6.23% | 226,231 |
| Oct 13, 2025 | 13.70 | 14.09 | 13.52 | 13.65 | 13.65 | 2.02% | 70,300 |
| Oct 10, 2025 | 14.01 | 14.08 | 13.25 | 13.38 | 13.38 | -2.41% | 73,709 |
| Oct 9, 2025 | 13.99 | 14.32 | 13.62 | 13.71 | 13.71 | -1.86% | 134,132 |
| Oct 8, 2025 | 14.41 | 14.93 | 13.61 | 13.97 | 13.97 | -2.85% | 160,578 |
| Oct 7, 2025 | 13.45 | 14.44 | 13.45 | 14.38 | 14.38 | 7.63% | 182,400 |
| Oct 6, 2025 | 13.40 | 13.73 | 13.09 | 13.36 | 13.36 | -0.89% | 181,600 |
| Oct 3, 2025 | 13.35 | 13.60 | 13.03 | 13.48 | 13.48 | 2.51% | 138,195 |
| Oct 2, 2025 | 12.59 | 13.36 | 12.20 | 13.15 | 13.15 | 4.28% | 167,946 |
| Oct 1, 2025 | 12.61 | 12.85 | 12.29 | 12.61 | 12.61 | -1.94% | 182,424 |
| Sep 30, 2025 | 12.70 | 13.00 | 12.47 | 12.86 | 12.86 | 1.74% | 54,900 |
| Sep 29, 2025 | 13.50 | 13.63 | 11.35 | 12.64 | 12.64 | -4.39% | 196,900 |
| Sep 26, 2025 | 13.66 | 13.66 | 12.85 | 13.22 | 13.22 | 0.76% | 81,027 |
| Sep 25, 2025 | 12.86 | 13.60 | 12.55 | 13.12 | 13.12 | 2.10% | 235,800 |
| Sep 24, 2025 | 12.12 | 12.85 | 11.50 | 12.85 | 12.85 | 5.16% | 177,900 |
| Sep 23, 2025 | 12.00 | 12.40 | 11.27 | 12.22 | 12.22 | 3.56% | 137,960 |
| Sep 22, 2025 | 9.82 | 12.40 | 9.69 | 11.80 | 11.80 | 28.12% | 444,400 |
| Sep 19, 2025 | 9.23 | 9.47 | 9.00 | 9.21 | 9.21 | -0.22% | 34,400 |
| Sep 18, 2025 | 9.35 | 9.40 | 9.09 | 9.23 | 9.23 | -1.18% | 19,500 |
| Sep 17, 2025 | 9.34 | 9.63 | 9.15 | 9.34 | 9.34 | -1.06% | 19,014 |
Page 1 of 32