U.S. GoldMining Inc. (USGO)
10.47
-0.33 (-3.06%)
At close: Apr 17, 2025, 3:59 PM
10.36
-1.04%
After-hours: Apr 17, 2025, 07:19 PM EDT
U.S. GoldMining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.85 | 10.88 | 10.96 | 10.99 | 10.18 | 10.21 | 10.47 | 10.50 | n/a | 21,783 |
| Apr 16, 2025 | 10.61 | 10.61 | 11.04 | 11.04 | 10.61 | 10.61 | 10.80 | 10.80 | 3.15% | 35,949 |
| Apr 15, 2025 | 10.40 | 10.40 | 10.98 | 10.98 | 10.34 | 10.34 | 10.95 | 10.95 | 1.39% | 30,100 |
| Apr 14, 2025 | 10.39 | 10.39 | 10.68 | 10.68 | 9.95 | 9.95 | 10.50 | 10.50 | -4.11% | 45,670 |
| Apr 11, 2025 | 9.90 | 9.90 | 10.37 | 10.37 | 9.53 | 9.53 | 10.06 | 10.06 | -4.19% | 34,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.