Price Alert

(USHY)

CBOE: USHY · Real-Time Price · USD

37.58

0.03 (0.08%)

At close: Sep 05, 2025, 2:59 PM

USHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	37.49	37.57	37.47	37.55	37.55	0.24%	5,870,613
Sep 3, 2025	37.38	37.46	37.38	37.46	37.46	0.27%	8,472,412
Sep 2, 2025	37.31	37.37	37.29	37.36	37.36	-0.72%	10,581,494
Aug 29, 2025	37.69	37.69	37.62	37.63	37.41	-0.11%	15,681,100
Aug 28, 2025	37.68	37.69	37.65	37.67	37.45	-0.03%	6,193,831
Aug 27, 2025	37.62	37.69	37.61	37.68	37.46	0.11%	6,995,095
Aug 26, 2025	37.58	37.66	37.56	37.64	37.42	0.24%	13,787,132
Aug 25, 2025	37.60	37.60	37.53	37.55	37.33	-0.13%	7,988,920
Aug 22, 2025	37.38	37.61	37.33	37.60	37.38	0.75%	7,716,720
Aug 21, 2025	37.35	37.35	37.29	37.32	37.11	-0.13%	4,197,007
Aug 20, 2025	37.40	37.40	37.35	37.37	37.16	-0.08%	7,129,443
Aug 19, 2025	37.40	37.56	37.36	37.40	37.19	0.03%	7,843,300
Aug 18, 2025	37.41	37.44	37.37	37.39	37.18	-0.05%	15,073,500
Aug 15, 2025	37.42	37.43	37.38	37.41	37.20	0.03%	3,977,200
Aug 14, 2025	37.50	37.50	37.36	37.40	37.19	-0.24%	7,530,637
Aug 13, 2025	37.42	37.50	37.42	37.49	37.28	0.27%	5,961,700
Aug 12, 2025	37.35	37.39	37.31	37.39	37.17	0.21%	15,818,941
Aug 11, 2025	37.32	37.36	37.28	37.31	37.10	0.03%	6,931,347
Aug 8, 2025	37.31	37.32	37.28	37.30	37.09	-0.03%	7,821,607
Aug 7, 2025	37.35	37.37	37.27	37.31	37.10	-0.05%	10,828,000