(USHY)
AMEX: USHY
· Real-Time Price · USD
36.88
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
36.80
-0.20%
After-hours: Jun 06, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.93 | 36.93 | 36.86 | 36.89 | 36.89 | n/a | 13,232,325 |
| Jun 5, 2025 | 36.96 | 36.97 | 36.87 | 36.88 | 36.88 | -0.03% | 11,177,300 |
| Jun 4, 2025 | 36.92 | 36.98 | 36.88 | 36.97 | 36.97 | 0.24% | 10,480,816 |
| Jun 3, 2025 | 36.82 | 36.97 | 36.82 | 36.88 | 36.88 | -0.24% | 12,409,500 |
| Jun 2, 2025 | 36.80 | 36.84 | 36.73 | 36.82 | 36.82 | -0.16% | 11,327,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.