undefined
37.08
0.32 (0.87%)
At close: Jan 15, 2025, 3:59 PM
37.08
0.01%
After-hours Jan 15, 2025, 08:00 PM EST

USHY Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 37.00 37.09 36.90 37.08 0.32 0.87% 11,228,288
Jan 14, 2025 36.81 36.81 36.73 36.76 0.03 0.08% 15,297,500
Jan 13, 2025 36.71 36.73 36.65 36.73 0.02 0.05% 17,627,927
Jan 10, 2025 36.82 36.85 36.70 36.71 -0.20 -0.54% 9,269,600
Jan 8, 2025 36.86 36.94 36.84 36.91 0.03 0.08% 12,876,100
Jan 7, 2025 37.03 37.06 36.87 36.88 -0.11 -0.30% 14,812,114
Jan 6, 2025 37.04 37.05 36.97 36.99 0.03 0.08% 8,925,909
Jan 3, 2025 36.96 36.98 36.92 36.96 0.10 0.27% 6,850,057
Jan 2, 2025 36.90 36.92 36.82 36.86 0.07 0.19% 6,321,900
Dec 31, 2024 36.88 36.88 36.74 36.79 0.01 0.03% 5,528,900
Dec 30, 2024 36.74 36.84 36.72 36.78 0.03 0.08% 7,330,400
Dec 27, 2024 36.88 36.94 36.73 36.75 -0.09 -0.24% 6,618,700
Dec 26, 2024 36.74 36.86 36.70 36.84 0.09 0.24% 5,193,000
Dec 24, 2024 36.70 36.77 36.66 36.75 0.08 0.22% 6,095,733
Dec 23, 2024 36.83 36.83 36.66 36.67 -0.06 -0.16% 12,414,813
Dec 20, 2024 36.61 36.80 36.56 36.73 0.19 0.52% 16,989,200
Dec 19, 2024 36.73 36.74 36.52 36.54 -0.04 -0.11% 31,550,551
Dec 18, 2024 37.02 37.02 36.58 36.58 -0.61 -1.64% 19,015,028
Dec 17, 2024 37.21 37.23 37.17 37.19 -0.04 -0.11% 12,620,144
Dec 16, 2024 37.25 37.41 37.21 37.23 0.05 0.13% 9,398,627
Dec 13, 2024 37.33 37.33 37.18 37.18 -0.10 -0.27% 12,731,237
Dec 12, 2024 37.39 37.39 37.28 37.28 -0.08 -0.21% 9,853,400
Dec 11, 2024 37.43 37.43 37.36 37.36 0.01 0.03% 6,500,413
Dec 10, 2024 37.38 37.38 37.33 37.35 -0.02 -0.05% 7,286,000
Dec 9, 2024 37.43 37.48 37.35 37.37 -0.03 -0.08% 10,354,140
Dec 6, 2024 37.41 37.47 37.36 37.40 0.05 0.13% 15,906,200
Dec 5, 2024 37.36 37.36 37.31 37.35 -0.02 -0.05% 13,353,920
Dec 4, 2024 37.31 37.37 37.28 37.37 0.11 0.30% 19,488,400
Dec 3, 2024 37.30 37.32 37.25 37.26 -0.01 -0.03% 12,167,600
Dec 2, 2024 37.48 37.48 37.22 37.27 -0.26 -0.69% 20,053,828
Nov 29, 2024 37.48 37.53 37.46 37.53 0.11 0.29% 2,340,100
Nov 27, 2024 37.36 37.43 37.35 37.42 0.11 0.29% 10,879,805
Nov 26, 2024 37.36 37.37 37.20 37.31 -0.07 -0.19% 19,426,900
Nov 25, 2024 37.38 37.41 37.35 37.38 0.15 0.40% 21,556,635
Nov 22, 2024 37.27 37.30 37.23 37.23 -0.02 -0.05% 14,502,800
Nov 21, 2024 37.29 37.42 37.23 37.25 0.00 0.00% 16,908,726
Nov 20, 2024 37.25 37.26 37.20 37.25 -0.02 -0.05% 8,049,327
Nov 19, 2024 37.20 37.28 37.17 37.27 0.06 0.16% 3,933,931
Nov 18, 2024 37.14 37.21 37.12 37.21 0.07 0.19% 8,953,946
Nov 15, 2024 37.13 37.15 37.05 37.14 0.00 0.00% 9,083,800
Nov 14, 2024 37.27 37.27 37.13 37.14 -0.10 -0.27% 8,960,200
Nov 13, 2024 37.27 37.30 37.20 37.24 0.02 0.05% 7,541,924
Nov 12, 2024 37.43 37.43 37.18 37.22 -0.16 -0.43% 8,636,536
Nov 11, 2024 37.42 37.42 37.35 37.38 -0.01 -0.03% 4,938,029
Nov 8, 2024 37.38 37.41 37.33 37.39 0.06 0.16% 13,158,334
Nov 7, 2024 37.18 37.35 37.15 37.33 0.15 0.40% 16,993,037
Nov 6, 2024 37.17 37.20 37.05 37.18 0.08 0.22% 19,594,840
Nov 5, 2024 37.03 37.10 36.99 37.10 0.11 0.30% 18,336,240
Nov 4, 2024 37.04 37.06 36.96 36.99 0.08 0.22% 9,057,546
Nov 1, 2024 37.02 37.06 36.89 36.91 -0.22 -0.59% 12,560,100

Create Price Alert on USHY

Your price alert will notify you when the stock price is above 37.08.

Add to Watchlist