(USHY)
AMEX: USHY
· Real-Time Price · USD
36.70
-0.03 (-0.08%)
At close: Apr 28, 2025, 3:59 PM
36.78
0.23%
After-hours: Apr 28, 2025, 07:10 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.72 | 36.72 | 36.75 | 36.75 | 36.58 | 36.58 | 36.71 | 36.71 | n/a | 23,916,936 |
| Apr 25, 2025 | 36.62 | 36.62 | 36.76 | 36.76 | 36.58 | 36.58 | 36.73 | 36.73 | 0.05% | 34,281,331 |
| Apr 24, 2025 | 36.59 | 36.59 | 36.69 | 36.69 | 36.33 | 36.33 | 36.67 | 36.67 | -0.16% | 18,034,406 |
| Apr 23, 2025 | 36.60 | 36.60 | 36.65 | 36.65 | 36.31 | 36.31 | 36.32 | 36.32 | -0.95% | 8,515,161 |
| Apr 22, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.08 | 36.08 | 36.14 | 36.14 | -0.50% | 8,546,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.