(USHY)
AMEX: USHY
· Real-Time Price · USD
37.38
-0.02 (-0.05%)
At close: Jun 27, 2025, 3:59 PM
37.40
0.04%
After-hours: Jun 27, 2025, 05:22 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 37.37 | 37.48 | 37.33 | 37.40 | 37.40 | n/a | 10,701,719 |
| Jun 25, 2025 | 37.32 | 37.33 | 37.27 | 37.31 | 37.31 | -0.24% | 7,615,804 |
| Jun 24, 2025 | 37.23 | 37.34 | 37.20 | 37.31 | 37.31 | 0.00% | 12,480,503 |
| Jun 23, 2025 | 37.18 | 37.22 | 37.11 | 37.22 | 37.22 | -0.24% | 5,007,806 |
| Jun 20, 2025 | 37.07 | 37.16 | 37.05 | 37.13 | 37.13 | -0.24% | 11,286,991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.