(USIG)
NASDAQ: USIG
· Real-Time Price · USD
52.20
0.16 (0.31%)
At close: Sep 08, 2025, 3:59 PM
52.23
0.06%
After-hours: Sep 08, 2025, 05:45 PM EDT
USIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.19 | 52.22 | 52.14 | 52.20 | n/a | 0.31% | 692,086 |
| Sep 5, 2025 | 52.09 | 52.12 | 52.03 | 52.04 | 52.04 | 0.50% | 857,500 |
| Sep 4, 2025 | 51.66 | 51.79 | 51.64 | 51.78 | 51.78 | 0.49% | 1,094,621 |
| Sep 3, 2025 | 51.39 | 51.59 | 51.37 | 51.53 | 51.53 | 0.43% | 3,035,900 |
| Sep 2, 2025 | 51.23 | 51.33 | 51.21 | 51.31 | 51.31 | -0.66% | 1,103,413 |
| Aug 29, 2025 | 51.68 | 51.69 | 51.61 | 51.65 | 51.45 | -0.21% | 1,370,200 |
| Aug 28, 2025 | 51.72 | 51.79 | 51.68 | 51.76 | 51.56 | 0.12% | 631,430 |
| Aug 27, 2025 | 51.55 | 51.71 | 51.55 | 51.70 | 51.50 | 0.06% | 786,504 |
| Aug 26, 2025 | 51.62 | 51.68 | 51.56 | 51.67 | 51.47 | 0.06% | 989,300 |
| Aug 25, 2025 | 51.65 | 51.71 | 51.63 | 51.64 | 51.44 | -0.19% | 822,900 |
| Aug 22, 2025 | 51.52 | 51.78 | 51.50 | 51.74 | 51.54 | 0.62% | 727,000 |
| Aug 21, 2025 | 51.47 | 51.49 | 51.35 | 51.42 | 51.22 | -0.27% | 852,600 |
| Aug 20, 2025 | 51.51 | 51.60 | 51.50 | 51.56 | 51.36 | 0.02% | 868,400 |
| Aug 19, 2025 | 51.50 | 51.56 | 51.50 | 51.55 | 51.35 | 0.17% | 1,023,300 |
| Aug 18, 2025 | 51.55 | 51.57 | 51.43 | 51.46 | 51.26 | -0.14% | 833,600 |
| Aug 15, 2025 | 51.57 | 51.60 | 51.50 | 51.53 | 51.33 | -0.10% | 814,800 |
| Aug 14, 2025 | 51.61 | 51.64 | 51.53 | 51.58 | 51.38 | -0.27% | 749,344 |
| Aug 13, 2025 | 51.65 | 51.74 | 51.65 | 51.72 | 51.52 | 0.39% | 1,045,812 |
| Aug 12, 2025 | 51.41 | 51.52 | 51.37 | 51.52 | 51.32 | 0.10% | 806,400 |
| Aug 11, 2025 | 51.45 | 51.51 | 51.42 | 51.47 | 51.27 | 0.14% | 556,300 |