(USIG)
NASDAQ: USIG
· Real-Time Price · USD
51.52
-0.06 (-0.12%)
At close: Aug 15, 2025, 3:59 PM
51.88
0.71%
After-hours: Aug 15, 2025, 04:39 PM EDT
USIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.57 | 51.60 | 51.50 | 51.53 | 51.53 | -0.10% | 817,574 |
| Aug 14, 2025 | 51.61 | 51.64 | 51.53 | 51.58 | 51.58 | -0.27% | 749,344 |
| Aug 13, 2025 | 51.65 | 51.74 | 51.65 | 51.72 | 51.72 | 0.39% | 1,045,812 |
| Aug 12, 2025 | 51.41 | 51.52 | 51.37 | 51.52 | 51.52 | 0.10% | 806,400 |
| Aug 11, 2025 | 51.45 | 51.51 | 51.42 | 51.47 | 51.47 | 0.14% | 556,300 |
| Aug 8, 2025 | 51.48 | 51.48 | 51.40 | 51.40 | 51.40 | -0.21% | 573,000 |
| Aug 7, 2025 | 51.58 | 51.63 | 51.49 | 51.51 | 51.51 | -0.08% | 923,800 |
| Aug 6, 2025 | 51.50 | 51.58 | 51.35 | 51.55 | 51.55 | -0.04% | 897,800 |
| Aug 5, 2025 | 51.49 | 51.58 | 51.47 | 51.57 | 51.57 | 0.04% | 1,192,420 |
| Aug 4, 2025 | 51.52 | 51.57 | 51.47 | 51.55 | 51.55 | 0.14% | 1,040,317 |
| Aug 1, 2025 | 51.34 | 51.50 | 51.28 | 51.48 | 51.48 | 0.37% | 1,224,444 |
| Jul 31, 2025 | 51.39 | 51.42 | 51.28 | 51.29 | 51.09 | 0.02% | 1,604,600 |
| Jul 30, 2025 | 51.28 | 51.41 | 51.24 | 51.28 | 51.08 | -0.25% | 1,040,400 |
| Jul 29, 2025 | 51.21 | 51.41 | 51.21 | 51.41 | 51.21 | 0.49% | 956,900 |
| Jul 28, 2025 | 51.19 | 51.21 | 51.14 | 51.16 | 50.96 | -0.16% | 840,404 |
| Jul 25, 2025 | 51.13 | 51.25 | 51.09 | 51.24 | 51.04 | 0.27% | 657,180 |
| Jul 24, 2025 | 51.02 | 51.18 | 51.02 | 51.10 | 50.90 | -0.14% | 808,426 |
| Jul 23, 2025 | 51.16 | 51.20 | 51.13 | 51.17 | 50.97 | -0.14% | 1,200,511 |
| Jul 22, 2025 | 51.14 | 51.25 | 51.14 | 51.24 | 51.04 | 0.22% | 685,100 |
| Jul 21, 2025 | 51.19 | 51.23 | 51.12 | 51.13 | 50.93 | 0.29% | 1,036,036 |