(USIG)
NASDAQ: USIG
· Real-Time Price · USD
51.18
-0.09 (-0.18%)
At close: Jul 03, 2025, 2:10 PM
51.76
1.13%
After-hours: Jul 03, 2025, 04:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 51.17 | 51.28 | 51.13 | 51.27 | n/a | n/a | 2,315,181 |
| Jul 1, 2025 | 51.27 | 51.32 | 51.18 | 51.28 | 51.28 | 0.02% | 1,794,210 |
| Jun 30, 2025 | 51.38 | 51.49 | 51.32 | 51.44 | 51.44 | 0.31% | 1,587,937 |
| Jun 27, 2025 | 51.21 | 51.37 | 51.19 | 51.24 | 51.24 | -0.39% | 2,514,100 |
| Jun 26, 2025 | 51.20 | 51.30 | 51.11 | 51.30 | 51.30 | 0.12% | 1,172,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.