(USIG)
NASDAQ: USIG
· Real-Time Price · USD
50.95
0.22 (0.43%)
At close: Jun 12, 2025, 3:59 PM
50.89
-0.11%
After-hours: Jun 12, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.86 | 50.95 | 50.83 | 50.94 | 50.94 | n/a | 894,553 |
| Jun 11, 2025 | 50.65 | 50.78 | 50.63 | 50.73 | 50.73 | -0.41% | 1,089,200 |
| Jun 10, 2025 | 50.64 | 50.66 | 50.52 | 50.58 | 50.58 | -0.30% | 674,300 |
| Jun 9, 2025 | 50.40 | 50.55 | 50.40 | 50.51 | 50.51 | -0.14% | 1,900,900 |
| Jun 6, 2025 | 50.48 | 50.53 | 50.38 | 50.38 | 50.38 | -0.26% | 672,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.