(USL)
AMEX: USL
· Real-Time Price · USD
35.21
-0.39 (-1.10%)
At close: Aug 15, 2025, 3:58 PM
35.26
0.14%
After-hours: Aug 15, 2025, 04:04 PM EDT
USL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.25 | 35.35 | 35.13 | 35.26 | 35.26 | -0.96% | 1,230 |
| Aug 14, 2025 | 35.22 | 35.60 | 35.22 | 35.60 | 35.60 | 1.22% | 714 |
| Aug 13, 2025 | 35.17 | 35.23 | 34.93 | 35.17 | 35.17 | -0.54% | 2,143 |
| Aug 12, 2025 | 35.32 | 35.49 | 35.32 | 35.36 | 35.36 | -0.79% | 1,000 |
| Aug 11, 2025 | 35.64 | 35.66 | 35.44 | 35.64 | 35.64 | 0.68% | 5,900 |
| Aug 8, 2025 | 35.29 | 35.56 | 35.22 | 35.40 | 35.40 | -0.23% | 3,100 |
| Aug 7, 2025 | 35.67 | 35.67 | 35.46 | 35.48 | 35.48 | 0.11% | 521 |
| Aug 6, 2025 | 36.46 | 36.46 | 35.39 | 35.44 | 35.44 | -1.50% | 4,300 |
| Aug 5, 2025 | 36.23 | 36.23 | 35.93 | 35.98 | 35.98 | -1.05% | 6,206 |
| Aug 4, 2025 | 36.12 | 36.45 | 36.12 | 36.36 | 36.36 | -0.66% | 3,334 |
| Aug 1, 2025 | 37.60 | 37.60 | 36.60 | 36.60 | 36.60 | -2.99% | 2,100 |
| Jul 31, 2025 | 38.12 | 38.16 | 37.62 | 37.73 | 37.73 | -1.67% | 4,611 |
| Jul 30, 2025 | 38.13 | 38.40 | 38.06 | 38.37 | 38.37 | 0.81% | 6,313 |
| Jul 29, 2025 | 37.27 | 38.23 | 37.26 | 38.06 | 38.06 | 2.81% | 12,332 |
| Jul 28, 2025 | 36.85 | 37.18 | 36.84 | 37.02 | 37.02 | 2.52% | 6,426 |
| Jul 25, 2025 | 36.35 | 36.35 | 36.11 | 36.11 | 36.11 | -1.42% | 1,000 |
| Jul 24, 2025 | 36.47 | 36.67 | 36.16 | 36.63 | 36.63 | 0.83% | 2,700 |
| Jul 23, 2025 | 36.19 | 36.34 | 36.04 | 36.33 | 36.33 | 0.28% | 4,700 |
| Jul 22, 2025 | 36.15 | 36.29 | 36.11 | 36.23 | 36.23 | -0.33% | 3,200 |
| Jul 21, 2025 | 36.35 | 36.49 | 36.30 | 36.35 | 36.35 | -0.30% | 3,400 |