(USL)
AMEX: USL
· Real-Time Price · USD
38.85
0.22 (0.57%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.00 | 38.95 | 38.00 | 38.63 | 38.63 | n/a | 12,656 |
| Jun 16, 2025 | 37.54 | 37.67 | 36.64 | 37.48 | 37.48 | -2.98% | 17,500 |
| Jun 13, 2025 | 37.98 | 37.99 | 37.20 | 37.63 | 37.63 | 0.40% | 19,600 |
| Jun 12, 2025 | 35.90 | 36.22 | 35.90 | 36.22 | 36.22 | -3.75% | 9,109 |
| Jun 11, 2025 | 35.40 | 36.25 | 35.40 | 36.04 | 36.04 | -0.50% | 15,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.