United States Lime & Mine... (USLM)
NASDAQ: USLM
· Real-Time Price · USD
107.24
0.22 (0.21%)
At close: Jun 04, 2025, 10:02 AM
United States Lime & Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 102.01 | 107.72 | 101.57 | 107.02 | 107.02 | n/a | 102,718 |
| Jun 2, 2025 | 103.02 | 104.02 | 100.50 | 102.11 | 102.11 | -4.59% | 96,100 |
| May 30, 2025 | 102.60 | 103.00 | 100.41 | 102.78 | 102.78 | 0.66% | 224,200 |
| May 29, 2025 | 104.04 | 104.81 | 102.71 | 103.08 | 103.08 | 0.29% | 195,500 |
| May 28, 2025 | 104.88 | 104.88 | 102.33 | 103.98 | 103.98 | 0.87% | 71,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.