United States Lime & Mine... (USLM)
NASDAQ: USLM
· Real-Time Price · USD
102.22
-0.65 (-0.63%)
At close: May 14, 2025, 10:11 AM
United States Lime & Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 100.31 | 103.57 | 100.31 | 102.87 | 102.87 | n/a | 104,201 |
| May 12, 2025 | 102.63 | 104.80 | 98.05 | 99.51 | 99.51 | -3.27% | 76,502 |
| May 9, 2025 | 99.38 | 99.45 | 96.41 | 98.99 | 98.99 | -0.52% | 77,836 |
| May 8, 2025 | 98.73 | 100.75 | 97.07 | 99.45 | 99.45 | 0.46% | 63,019 |
| May 7, 2025 | 98.86 | 99.21 | 96.51 | 97.23 | 97.23 | -2.23% | 55,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.