United States Lime & Mine... (USLM)
88.38
1.61 (1.86%)
At close: Apr 22, 2025, 3:59 PM
85.67
-3.07%
Pre-market: Apr 23, 2025, 07:44 AM EDT
United States Lime & Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 88.12 | 88.16 | 89.17 | 89.21 | 87.17 | 87.21 | 88.39 | 88.43 | n/a | 56,605 |
| Apr 21, 2025 | 89.98 | 89.98 | 90.34 | 90.34 | 85.60 | 85.60 | 86.77 | 86.77 | -1.83% | 94,700 |
| Apr 17, 2025 | 91.67 | 91.67 | 91.80 | 91.80 | 90.39 | 90.39 | 90.85 | 90.85 | 4.70% | 68,333 |
| Apr 16, 2025 | 91.49 | 91.49 | 92.09 | 92.09 | 89.99 | 89.99 | 91.76 | 91.76 | 1.00% | 97,648 |
| Apr 15, 2025 | 92.88 | 92.88 | 94.51 | 94.51 | 91.68 | 91.68 | 92.53 | 92.53 | 0.84% | 116,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.