United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
62.29
-1.06 (-1.67%)
At close: Jun 25, 2025, 3:59 PM
62.31
0.03%
After-hours: Jun 25, 2025, 04:04 PM EDT
United States Cellular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 63.20 | 63.20 | 61.93 | 62.31 | 62.31 | n/a | 126,420 |
| Jun 24, 2025 | 61.38 | 64.09 | 61.21 | 63.35 | 63.35 | 1.67% | 224,400 |
| Jun 23, 2025 | 59.82 | 61.19 | 59.28 | 61.12 | 61.12 | -3.52% | 247,400 |
| Jun 20, 2025 | 60.20 | 61.12 | 59.92 | 60.12 | 60.12 | -1.64% | 236,846 |
| Jun 18, 2025 | 60.34 | 61.06 | 59.94 | 60.33 | 60.33 | 0.35% | 141,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.