United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
62.88
-0.64 (-1.01%)
At close: May 08, 2025, 3:59 PM
63.36
0.76%
Pre-market: May 09, 2025, 05:26 AM EDT
United States Cellular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 63.75 | 63.78 | 62.44 | 62.77 | n/a | n/a | 176,018 |
| May 7, 2025 | 63.33 | 63.90 | 62.66 | 63.52 | 63.52 | 1.19% | 240,819 |
| May 6, 2025 | 58.19 | 63.45 | 58.19 | 63.09 | 63.09 | -0.68% | 498,450 |
| May 5, 2025 | 62.34 | 62.84 | 58.31 | 58.33 | 58.33 | -7.54% | 513,414 |
| May 2, 2025 | 65.20 | 67.67 | 60.57 | 63.07 | 63.07 | 8.13% | 672,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.