United States Cellular Co... (USM)
68.65
1.79 (2.68%)
At close: Apr 17, 2025, 3:59 PM
68.80
0.21%
After-hours: Apr 17, 2025, 08:00 PM EDT
United States Cellular Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.84 | 66.85 | 69.01 | 69.02 | 66.84 | 66.85 | 68.65 | 68.66 | n/a | 228,456 |
| Apr 16, 2025 | 67.48 | 67.48 | 68.07 | 68.07 | 65.92 | 65.92 | 66.86 | 66.86 | -2.61% | 237,608 |
| Apr 15, 2025 | 67.90 | 67.90 | 68.44 | 68.44 | 66.85 | 66.85 | 67.75 | 67.75 | 1.33% | 123,614 |
| Apr 14, 2025 | 66.34 | 66.34 | 68.01 | 68.01 | 65.98 | 65.98 | 67.43 | 67.43 | -0.47% | 162,704 |
| Apr 11, 2025 | 64.75 | 64.75 | 66.00 | 66.00 | 63.40 | 63.40 | 65.88 | 65.88 | -2.30% | 340,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.