United States Cellular Co... (USM)
NYSE: USM
· Real-Time Price · USD
62.48
1.17 (1.91%)
At close: Jun 05, 2025, 3:59 PM
62.16
-0.51%
After-hours: Jun 05, 2025, 07:51 PM EDT
United States Cellular Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 62.35 | 62.35 | 61.00 | 61.31 | 61.31 | n/a | 106,690 |
| Jun 3, 2025 | 62.88 | 63.32 | 62.35 | 62.52 | 62.52 | 1.97% | 201,900 |
| Jun 2, 2025 | 61.90 | 63.69 | 61.83 | 62.78 | 62.78 | 0.42% | 1,725,611 |
| May 30, 2025 | 61.79 | 62.48 | 61.48 | 61.97 | 61.97 | -1.29% | 147,949 |
| May 29, 2025 | 62.69 | 62.78 | 61.69 | 61.89 | 61.89 | -0.13% | 134,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.