(USMC)
NASDAQ: USMC
· Real-Time Price · USD
61.34
0.40 (0.66%)
At close: Jun 12, 2025, 3:59 PM
61.40
0.11%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 61.32 | 61.44 | 60.94 | 61.40 | 61.40 | n/a | 39,539 |
| Jun 11, 2025 | 61.37 | 61.39 | 60.79 | 60.94 | 60.94 | -0.75% | 70,640 |
| Jun 10, 2025 | 60.82 | 61.14 | 60.78 | 61.14 | 61.14 | 0.33% | 49,100 |
| Jun 9, 2025 | 60.84 | 60.93 | 60.56 | 60.77 | 60.77 | -0.61% | 71,200 |
| Jun 6, 2025 | 60.65 | 60.87 | 60.63 | 60.79 | 60.79 | 0.03% | 40,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.