(USMF)
AMEX: USMF
· Real-Time Price · USD
51.02
0.35 (0.69%)
At close: Jun 06, 2025, 3:59 PM
50.90
-0.24%
After-hours: Jun 06, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.89 | 51.01 | 50.76 | 50.90 | 50.90 | n/a | 6,624 |
| Jun 5, 2025 | 50.84 | 50.84 | 50.55 | 50.67 | 50.67 | -0.45% | 13,900 |
| Jun 4, 2025 | 50.97 | 50.97 | 50.69 | 50.69 | 50.69 | 0.04% | 77,242 |
| Jun 3, 2025 | 50.39 | 50.90 | 50.37 | 50.84 | 50.84 | 0.30% | 23,242 |
| Jun 2, 2025 | 50.61 | 50.63 | 50.13 | 50.63 | 50.63 | -0.41% | 27,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.