(USMF)
AMEX: USMF
· Real-Time Price · USD
50.55
-0.22 (-0.44%)
At close: May 14, 2025, 12:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 50.81 | 50.98 | 50.71 | 50.77 | 50.77 | n/a | 39,266 |
| May 12, 2025 | 50.66 | 50.66 | 50.25 | 50.65 | 50.65 | -0.24% | 12,315 |
| May 9, 2025 | 49.71 | 49.75 | 49.49 | 49.68 | 49.68 | -1.92% | 25,229 |
| May 8, 2025 | 49.67 | 50.03 | 49.51 | 49.60 | 49.60 | -0.16% | 15,800 |
| May 7, 2025 | 49.17 | 49.67 | 49.17 | 49.48 | 49.48 | -0.24% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.