U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
75.54
1.26 (1.70%)
At close: Jun 23, 2025, 3:59 PM
75.64
0.13%
After-hours: Jun 23, 2025, 04:04 PM EDT
U.S. Physical Therapy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.19 | 74.88 | 73.77 | 74.28 | 74.28 | n/a | 213,122 |
| Jun 18, 2025 | 74.14 | 75.31 | 73.59 | 73.79 | 73.79 | -0.66% | 124,200 |
| Jun 17, 2025 | 76.01 | 77.24 | 74.39 | 74.45 | 74.45 | 0.89% | 219,322 |
| Jun 16, 2025 | 76.90 | 78.01 | 76.72 | 77.34 | 77.34 | 3.88% | 264,900 |
| Jun 13, 2025 | 77.18 | 77.56 | 76.50 | 77.00 | 77.00 | -0.44% | 362,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.