U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
71.91
-0.42 (-0.58%)
At close: May 05, 2025, 3:59 PM
72.23
0.45%
After-hours: May 05, 2025, 04:05 PM EDT
U.S. Physical Therapy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 72.01 | n/a | 72.60 | n/a | 71.35 | n/a | 72.33 | n/a | n/a | 102,686 |
| May 1, 2025 | 71.00 | n/a | 72.00 | n/a | 69.91 | n/a | 71.35 | n/a | -1.35% | 70,500 |
| Apr 30, 2025 | 71.21 | 71.21 | 72.24 | 72.24 | 68.63 | 68.63 | 71.11 | 71.11 | -0.34% | 114,401 |
| Apr 29, 2025 | 70.91 | 70.91 | 72.05 | 72.05 | 69.69 | 69.69 | 71.60 | 71.60 | 0.69% | 85,743 |
| Apr 28, 2025 | 69.87 | 69.87 | 72.35 | 72.35 | 69.87 | 69.87 | 71.24 | 71.24 | -0.50% | 116,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.