U.S. Physical Therapy Inc... (USPH)
NYSE: USPH
· Real-Time Price · USD
74.33
-0.66 (-0.88%)
At close: Jun 02, 2025, 3:59 PM
74.19
-0.20%
After-hours: Jun 02, 2025, 04:04 PM EDT
U.S. Physical Therapy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 74.70 | 75.43 | 73.93 | 74.19 | 74.19 | n/a | 80,465 |
| May 30, 2025 | 75.52 | 75.81 | 73.98 | 74.99 | 74.99 | 1.08% | 94,708 |
| May 29, 2025 | 76.16 | 76.50 | 74.75 | 75.60 | 75.60 | 0.81% | 48,923 |
| May 28, 2025 | 76.53 | 77.14 | 74.93 | 75.42 | 75.42 | -0.24% | 80,300 |
| May 27, 2025 | 74.94 | 76.51 | 73.96 | 76.48 | 76.48 | 1.41% | 68,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.