(USPX)
51.20
0.62 (1.22%)
At close: Mar 05, 2025, 3:59 PM
51.17
-0.06%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
379
Below Average
FTD / Avg. Volume
1.26%
Low Impact
1-Year Change
-79.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,599 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 33.23 | 315 | -1.25% |
| Jan 04, 2023 | 33.11 | 319 | +219.00% |
| Jan 20, 2023 | 33.84 | 100 | n/a |
| Jan 23, 2023 | 34.45 | 100 | n/a |
| Jan 24, 2023 | 34.89 | 100 | n/a |
| Jan 25, 2023 | 34.87 | 100 | +900.00% |
| Jan 31, 2023 | 34.89 | 10 | -47.37% |
| Feb 23, 2023 | 34.72 | 19 | n/a |
| Feb 24, 2023 | 34.94 | 19 | -94.31% |
| Feb 27, 2023 | 34.55 | 334 | +5.70% |
| Feb 28, 2023 | 34.66 | 316 | n/a |
| Mar 01, 2023 | 34.63 | 316 | n/a |
| Mar 02, 2023 | 34.42 | 316 | n/a |
| Mar 03, 2023 | 34.67 | 316 | +1655.56% |
| Mar 08, 2023 | 34.74 | 18 | n/a |
| Mar 09, 2023 | 34.78 | 18 | -18.18% |
| Mar 10, 2023 | 34.15 | 22 | n/a |
| Mar 13, 2023 | 33.58 | 22 | +450.00% |
| Mar 15, 2023 | 34.08 | 4 | n/a |
| Mar 16, 2023 | 33.80 | 4 | +33.33% |
| Mar 17, 2023 | 34.47 | 3 | -99.99% |
| Mar 20, 2023 | 34.01 | 37.53K | +0.92% |
| Mar 21, 2023 | 34.28 | 37.19K | +6.06% |
| Mar 22, 2023 | 34.76 | 35.06K | +159263.64% |
| Mar 24, 2023 | 34.32 | 22 | n/a |
| Mar 27, 2023 | 34.42 | 22 | n/a |
| Mar 28, 2023 | 34.52 | 22 | +2100.00% |
| Mar 30, 2023 | 34.95 | 1 | -99.99% |
| Apr 04, 2023 | 35.82 | 15.93K | +46.47% |
| Apr 05, 2023 | 35.59 | 10.88K | +8.75% |
| Apr 06, 2023 | 35.50 | 10K | +1.76% |
| Apr 10, 2023 | 35.62 | 9.83K | +4471.16% |
| Apr 11, 2023 | 35.63 | 215 | +32.72% |
| Apr 12, 2023 | 35.66 | 162 | n/a |
| Apr 13, 2023 | 35.50 | 162 | n/a |
| Apr 14, 2023 | 35.99 | 162 | +161.29% |
| Apr 17, 2023 | 35.93 | 62 | -82.18% |
| Apr 21, 2023 | 35.86 | 348 | -0.29% |
| Apr 24, 2023 | 35.90 | 349 | n/a |
| Apr 25, 2023 | 35.90 | 349 | n/a |
| Apr 26, 2023 | 35.35 | 349 | +6880.00% |
| Apr 28, 2023 | 35.87 | 5 | -99.96% |
| May 19, 2023 | 36.53 | 11.8K | -1.22% |
| May 22, 2023 | 36.49 | 11.95K | +878.46% |
| May 23, 2023 | 36.50 | 1.22K | -49.50% |
| May 24, 2023 | 36.12 | 2.42K | +208.81% |
| May 25, 2023 | 35.84 | 783 | -37.56% |
| May 26, 2023 | 36.14 | 1.25K | -1.26% |
| May 30, 2023 | 36.64 | 1.27K | -67.30% |
| May 31, 2023 | 36.62 | 3.88K | +15.94% |
| Jun 01, 2023 | 36.45 | 3.35K | -70.59% |
| Jun 02, 2023 | 36.78 | 11.39K | +457.56% |
| Jun 05, 2023 | 37.38 | 2.04K | -8.63% |
| Jun 06, 2023 | 37.31 | 2.24K | -67.83% |
| Jun 07, 2023 | 37.40 | 6.95K | +180.28% |
| Jun 08, 2023 | 37.25 | 2.48K | -39.48% |
| Jun 09, 2023 | 37.46 | 4.1K | +110.91% |
| Jun 12, 2023 | 37.54 | 1.94K | n/a |
| Jun 13, 2023 | 37.86 | 1.94K | -49.58% |
| Jun 14, 2023 | 38.14 | 3.85K | +0.34% |
| Jun 15, 2023 | 38.15 | 3.84K | -62.77% |
| Jun 16, 2023 | 38.66 | 10.32K | -26.01% |
| Jun 20, 2023 | 38.46 | 13.94K | -83.61% |
| Jun 21, 2023 | 38.25 | 85.09K | +6302.48% |
| Jun 23, 2023 | 38.14 | 1.33K | -3.97% |
| Jun 26, 2023 | 37.90 | 1.38K | +8.81% |
| Jun 27, 2023 | 37.85 | 1.27K | -8.49% |
| Jun 28, 2023 | 38.23 | 1.39K | -78.96% |
| Jun 29, 2023 | 38.10 | 6.61K | +1804.32% |
| Jun 30, 2023 | 38.30 | 347 | -25.22% |
| Jul 03, 2023 | 38.81 | 464 | +792.31% |
| Jul 05, 2023 | 38.84 | 52 | -93.65% |
| Jul 06, 2023 | 38.81 | 819 | -43.67% |
| Jul 14, 2023 | 39.34 | 1.45K | +74.34% |
| Jul 18, 2023 | 39.46 | 834 | +3.47% |
| Jul 19, 2023 | 39.76 | 806 | +22.12% |
| Jul 20, 2023 | 39.85 | 660 | -30.01% |
| Jul 21, 2023 | 39.58 | 943 | +184.04% |
| Jul 25, 2023 | 39.70 | 332 | -86.17% |
| Jul 27, 2023 | 39.82 | 2.4K | +0.59% |
| Jul 28, 2023 | 39.58 | 2.39K | -73.83% |
| Jul 31, 2023 | 39.99 | 9.12K | +1.21% |
| Aug 01, 2023 | 40.02 | 9.01K | +103.23% |
| Aug 02, 2023 | 39.97 | 4.43K | -27.80% |
| Aug 03, 2023 | 39.41 | 6.14K | -0.21% |
| Aug 04, 2023 | 39.34 | 6.15K | +108.54% |
| Aug 07, 2023 | 39.08 | 2.95K | +5.66% |
| Aug 08, 2023 | 39.42 | 2.79K | +3348.15% |
| Aug 11, 2023 | 38.97 | 81 | -96.67% |
| Aug 14, 2023 | 38.91 | 2.43K | +127.93% |
| Sep 01, 2023 | 39.42 | 1.07K | -39.62% |
| Sep 05, 2023 | 39.49 | 1.77K | -64.12% |
| Sep 06, 2023 | 39.32 | 4.92K | +21.91% |
| Sep 07, 2023 | 39.10 | 4.04K | -73.35% |
| Sep 08, 2023 | 38.98 | 15.16K | -2.73% |
| Sep 11, 2023 | 39.00 | 15.59K | -47.92% |
| Sep 12, 2023 | 39.28 | 29.92K | +2077.80% |
| Sep 13, 2023 | 39.07 | 1.37K | +12.81% |
| Sep 14, 2023 | 39.15 | 1.22K | +685.81% |
| Sep 15, 2023 | 39.47 | 155 | -95.89% |
| Sep 18, 2023 | 38.87 | 3.77K | -18.74% |
| Sep 19, 2023 | 38.89 | 4.64K | +11.40% |
| Sep 20, 2023 | 38.72 | 4.17K | -1.79% |
| Sep 21, 2023 | 38.38 | 4.24K | +154.07% |
| Sep 22, 2023 | 37.75 | 1.67K | -47.25% |
| Sep 25, 2023 | 37.65 | 3.17K | +1.25% |
| Sep 26, 2023 | 37.77 | 3.13K | -16.05% |
| Sep 27, 2023 | 37.25 | 3.73K | -2.67% |
| Sep 28, 2023 | 37.25 | 3.83K | +178.53% |
| Sep 29, 2023 | 37.50 | 1.37K | n/a |
| Oct 02, 2023 | 37.40 | 1.37K | +3.00% |
| Oct 03, 2023 | 37.38 | 1.33K | -41.31% |
| Oct 04, 2023 | 36.85 | 2.27K | -3.81% |
| Oct 05, 2023 | 37.19 | 2.36K | +9.25% |
| Oct 06, 2023 | 37.12 | 2.16K | +18.13% |
| Oct 10, 2023 | 37.79 | 1.83K | -32.68% |
| Oct 12, 2023 | 38.19 | 2.72K | +63.66% |
| Oct 13, 2023 | 37.96 | 1.66K | +5.06% |
| Oct 16, 2023 | 37.74 | 1.58K | +46.48% |
| Oct 17, 2023 | 38.19 | 1.08K | +3076.47% |
| Oct 18, 2023 | 38.14 | 34 | -85.95% |
| Oct 19, 2023 | 37.60 | 242 | -63.22% |
| Oct 20, 2023 | 37.34 | 658 | +12.29% |
| Oct 23, 2023 | 36.85 | 586 | -26.66% |
| Oct 24, 2023 | 36.75 | 799 | +1326.79% |
| Oct 27, 2023 | 36.09 | 56 | -44.00% |
| Oct 30, 2023 | 35.84 | 100 | +19.05% |
| Oct 31, 2023 | 36.31 | 84 | -50.88% |
| Nov 03, 2023 | 37.62 | 171 | -95.69% |
| Nov 07, 2023 | 38.03 | 3.97K | +190.27% |
| Nov 08, 2023 | 38.21 | 1.37K | -68.61% |
| Nov 09, 2023 | 38.28 | 4.36K | +240.23% |
| Nov 10, 2023 | 37.95 | 1.28K | +23.31% |
| Nov 13, 2023 | 38.53 | 1.04K | +38.40% |
| Nov 20, 2023 | 39.46 | 750 | +3.88% |
| Nov 21, 2023 | 39.76 | 722 | -6.48% |
| Nov 22, 2023 | 39.70 | 772 | +17.50% |
| Nov 24, 2023 | 39.84 | 657 | -77.73% |
| Nov 28, 2023 | 39.79 | 2.95K | +0.48% |
| Nov 29, 2023 | 39.84 | 2.94K | -1.24% |
| Nov 30, 2023 | 39.83 | 2.97K | -16.72% |
| Dec 01, 2023 | 40.03 | 3.57K | +194.07% |
| Dec 04, 2023 | 40.26 | 1.21K | +503.98% |
| Dec 05, 2023 | 40.03 | 201 | -6.07% |
| Dec 06, 2023 | 40.01 | 214 | -54.08% |
| Dec 07, 2023 | 39.89 | 466 | -25.20% |
| Dec 08, 2023 | 40.17 | 623 | -39.57% |
| Dec 12, 2023 | 40.52 | 1.03K | -11.35% |
| Dec 13, 2023 | 40.73 | 1.16K | -20.83% |
| Dec 14, 2023 | 41.29 | 1.47K | +13.52% |
| Dec 15, 2023 | 41.41 | 1.29K | -8.94% |
| Dec 19, 2023 | 41.41 | 1.42K | -69.39% |
| Dec 20, 2023 | 41.62 | 4.64K | +95.78% |
| Dec 21, 2023 | 41.00 | 2.37K | +0.21% |
| Dec 22, 2023 | 41.45 | 2.37K | -1.83% |
| Dec 26, 2023 | 41.56 | 2.41K | +8.31% |
| Dec 27, 2023 | 41.76 | 2.23K | +54.84% |
| Dec 28, 2023 | 41.77 | 1.44K | -15.42% |
| Dec 29, 2023 | 41.84 | 1.7K | +753.77% |
| Jan 02, 2024 | 41.62 | 199 | -93.64% |
| Jan 04, 2024 | 41.08 | 3.13K | +47.39% |
| Jan 05, 2024 | 40.96 | 2.12K | -30.03% |
| Jan 08, 2024 | 41.03 | 3.03K | +10.33% |
| Jan 09, 2024 | 41.59 | 2.75K | -17.04% |
| Jan 10, 2024 | 41.53 | 3.31K | +336.76% |
| Jan 11, 2024 | 41.80 | 759 | +4116.67% |
| Jan 12, 2024 | 41.77 | 18 | -89.47% |
| Jan 16, 2024 | 41.77 | 171 | -74.89% |
| Jan 19, 2024 | 41.79 | 681 | -64.86% |
| Jan 22, 2024 | 42.35 | 1.94K | -13.90% |
| Jan 23, 2024 | 42.41 | 2.25K | +72.76% |
| Jan 24, 2024 | 42.54 | 1.3K | +666.47% |
| Jan 25, 2024 | 42.56 | 170 | -10.99% |
| Jan 26, 2024 | 42.73 | 191 | -88.60% |
| Jan 30, 2024 | 43.04 | 1.68K | -9.26% |
| Jan 31, 2024 | 43.05 | 1.85K | -29.53% |
| Feb 01, 2024 | 42.40 | 2.62K | +175.32% |
| Feb 02, 2024 | 42.89 | 952 | -51.13% |
| Feb 05, 2024 | 43.38 | 1.95K | -12.76% |
| Feb 06, 2024 | 43.18 | 2.23K | +223200.00% |
| Feb 07, 2024 | 43.29 | 1 | -99.70% |
| Feb 08, 2024 | 43.66 | 334 | -81.32% |
| Feb 12, 2024 | 43.93 | 1.79K | +132.51% |
| Feb 13, 2024 | 43.90 | 769 | +286.43% |
| Feb 14, 2024 | 43.26 | 199 | +121.11% |
| Feb 15, 2024 | 43.73 | 90 | +275.00% |
| Feb 20, 2024 | 43.81 | 24 | -99.86% |
| Feb 22, 2024 | 43.60 | 16.71K | +104343.75% |
| Feb 27, 2024 | 44.38 | 16 | -99.91% |
| Feb 28, 2024 | 44.45 | 18.33K | +9398.96% |
| Feb 29, 2024 | 44.34 | 193 | -75.06% |
| Mar 01, 2024 | 44.60 | 774 | +12.83% |
| Mar 04, 2024 | 44.95 | 686 | -18.72% |
| Mar 05, 2024 | 44.90 | 844 | +6933.33% |
| Mar 07, 2024 | 44.64 | 12 | -98.52% |
| Mar 08, 2024 | 45.11 | 812 | -60.00% |
| Mar 11, 2024 | 44.85 | 2.03K | -64.30% |
| Mar 12, 2024 | 44.77 | 5.69K | -46.23% |
| Mar 13, 2024 | 45.26 | 10.57K | -1.87% |
| Mar 14, 2024 | 45.18 | 10.78K | +1137.31% |
| Mar 15, 2024 | 45.09 | 871 | -49.45% |
| Mar 18, 2024 | 44.64 | 1.72K | +6.95% |
| Mar 19, 2024 | 44.98 | 1.61K | +1067.39% |
| Mar 20, 2024 | 45.18 | 138 | -99.09% |
| Mar 21, 2024 | 45.65 | 15.09K | -0.92% |
| Mar 22, 2024 | 45.80 | 15.23K | +2684.83% |
| Mar 25, 2024 | 45.69 | 547 | -81.44% |
| Mar 26, 2024 | 45.57 | 2.95K | -18.61% |
| Mar 27, 2024 | 45.46 | 3.62K | +1091.12% |
| Mar 28, 2024 | 45.82 | 304 | -76.47% |
| Apr 03, 2024 | 45.46 | 1.29K | -0.15% |
| Apr 04, 2024 | 45.53 | 1.29K | +64600.00% |
| Apr 08, 2024 | 45.48 | 2 | -84.62% |
| Apr 09, 2024 | 45.48 | 13 | -95.13% |
| Apr 11, 2024 | 45.14 | 267 | -85.82% |
| Apr 12, 2024 | 45.43 | 1.88K | -58.10% |
| Apr 15, 2024 | 44.80 | 4.49K | +8.08% |
| Apr 16, 2024 | 44.25 | 4.16K | +80.78% |
| Apr 17, 2024 | 44.16 | 2.3K | +0.04% |
| Apr 18, 2024 | 43.80 | 2.3K | -93.29% |
| Apr 19, 2024 | 43.77 | 34.28K | +122346.43% |
| Apr 22, 2024 | 43.09 | 28 | -72.28% |
| Apr 26, 2024 | 44.10 | 101 | -98.08% |
| Apr 29, 2024 | 44.60 | 5.26K | -44.04% |
| Apr 30, 2024 | 44.72 | 9.4K | -3.62% |
| May 01, 2024 | 43.88 | 9.75K | +20.21% |
| May 02, 2024 | 43.57 | 8.11K | +18.37% |
| May 03, 2024 | 44.27 | 6.86K | +448.40% |
| May 06, 2024 | 44.81 | 1.25K | +52.81% |
| May 07, 2024 | 45.27 | 818 | +16.03% |
| May 08, 2024 | 45.36 | 705 | -85.08% |
| May 09, 2024 | 45.35 | 4.72K | +493.59% |
| May 10, 2024 | 45.58 | 796 | -45.40% |
| May 13, 2024 | 45.69 | 1.46K | -70.99% |
| May 14, 2024 | 45.65 | 5.03K | +57.11% |
| May 15, 2024 | 45.89 | 3.2K | -46.83% |
| May 16, 2024 | 46.41 | 6.02K | +695.90% |
| May 20, 2024 | 46.41 | 756 | -63.85% |
| May 21, 2024 | 46.46 | 2.09K | +32.43% |
| May 22, 2024 | 46.56 | 1.58K | +138.88% |
| May 23, 2024 | 46.43 | 661 | +386.03% |
| May 24, 2024 | 46.06 | 136 | -99.77% |
| May 28, 2024 | 46.36 | 58.44K | +162238.89% |
| May 29, 2024 | 46.35 | 36 | -94.90% |
| May 30, 2024 | 46.02 | 706 | +8.12% |
| May 31, 2024 | 45.77 | 653 | +31.92% |
| Jun 05, 2024 | 46.23 | 495 | -55.84% |
| Jun 06, 2024 | 46.77 | 1.12K | +202.97% |
| Jun 07, 2024 | 46.75 | 370 | +311.11% |
| Jun 10, 2024 | 46.74 | 90 | n/a |
| Jun 11, 2024 | 46.85 | 90 | +190.32% |
| Jun 14, 2024 | 47.47 | 31 | -79.05% |
| Jun 17, 2024 | 47.45 | 148 | n/a |
| Jun 18, 2024 | 47.83 | 148 | -80.21% |
| Jun 20, 2024 | 47.96 | 748 | +1491.49% |
| Jun 21, 2024 | 47.70 | 47 | -98.60% |
| Jun 26, 2024 | 47.73 | 3.36K | -42.67% |
| Jun 27, 2024 | 47.79 | 5.86K | +500.62% |
| Jun 28, 2024 | 47.78 | 975 | -86.29% |
| Jul 03, 2024 | 47.92 | 7.11K | +18.30% |
| Jul 05, 2024 | 48.29 | 6.01K | +986.98% |
| Jul 08, 2024 | 48.56 | 553 | -65.69% |
| Jul 10, 2024 | 48.67 | 1.61K | +3.73% |
| Jul 11, 2024 | 49.17 | 1.55K | +9.82% |
| Jul 12, 2024 | 48.80 | 1.42K | +17.72% |
| Jul 18, 2024 | 48.75 | 1.2K | +1348.19% |
| Jul 19, 2024 | 48.36 | 83 | -71.48% |
| Jul 25, 2024 | 47.39 | 291 | -46.11% |
| Jul 26, 2024 | 47.12 | 540 | -96.92% |
| Jul 29, 2024 | 47.67 | 17.54K | +1338.56% |
| Jul 30, 2024 | 47.71 | 1.22K | +48.84% |
| Jul 31, 2024 | 47.53 | 819 | -96.00% |
| Aug 02, 2024 | 47.49 | 20.48K | +3589.91% |
| Aug 05, 2024 | 46.65 | 555 | -87.66% |
| Aug 06, 2024 | 45.22 | 4.5K | +414.53% |
| Aug 07, 2024 | 45.70 | 874 | +18.59% |
| Aug 08, 2024 | 45.36 | 737 | +214.96% |
| Aug 09, 2024 | 46.44 | 234 | +11600.00% |
| Aug 13, 2024 | 46.61 | 2 | -97.94% |
| Aug 14, 2024 | 47.43 | 97 | -83.10% |
| Aug 15, 2024 | 47.65 | 574 | +796.88% |
| Aug 16, 2024 | 48.38 | 64 | +18.52% |
| Aug 19, 2024 | 48.51 | 54 | -67.27% |
| Aug 21, 2024 | 48.91 | 165 | +17.86% |
| Aug 22, 2024 | 49.13 | 140 | -1.41% |
| Aug 23, 2024 | 48.67 | 142 | -94.83% |
| Aug 26, 2024 | 49.25 | 2.75K | -2.83% |
| Aug 27, 2024 | 49.09 | 2.83K | +29.74% |
| Aug 28, 2024 | 49.15 | 2.18K | +137.88% |
| Aug 29, 2024 | 48.84 | 916 | +48.22% |
| Aug 30, 2024 | 48.88 | 618 | +286.25% |
| Sep 03, 2024 | 49.39 | 160 | -97.88% |
| Sep 04, 2024 | 48.26 | 7.54K | +3.84% |
| Sep 05, 2024 | 48.24 | 7.26K | -0.44% |
| Sep 06, 2024 | 48.05 | 7.29K | -74.08% |
| Sep 11, 2024 | 48.04 | 28.13K | +1069.29% |
| Sep 12, 2024 | 48.65 | 2.41K | +185.75% |
| Sep 13, 2024 | 48.91 | 842 | -36.40% |
| Sep 16, 2024 | 49.19 | 1.32K | +215.24% |
| Sep 17, 2024 | 49.30 | 420 | -58.13% |
| Sep 18, 2024 | 49.29 | 1K | -67.75% |
| Sep 19, 2024 | 49.17 | 3.11K | +1073.58% |
| Sep 20, 2024 | 50.05 | 265 | -94.77% |
| Sep 23, 2024 | 49.76 | 5.07K | -16.86% |
| Sep 24, 2024 | 49.89 | 6.09K | +2.73% |
| Sep 25, 2024 | 49.97 | 5.93K | +88.17% |
| Sep 30, 2024 | 50.07 | 3.15K | +166.22% |
| Oct 01, 2024 | 50.25 | 1.18K | -16.33% |
| Oct 02, 2024 | 49.80 | 1.42K | +181.87% |
| Oct 03, 2024 | 49.81 | 502 | -61.88% |
| Oct 04, 2024 | 49.74 | 1.32K | -81.42% |
| Oct 07, 2024 | 50.17 | 7.09K | +395.25% |
| Oct 08, 2024 | 49.68 | 1.43K | +186.77% |
| Oct 09, 2024 | 50.20 | 499 | -5.67% |
| Oct 11, 2024 | 50.47 | 529 | -38.42% |
| Oct 15, 2024 | 51.15 | 859 | n/a |
| Oct 16, 2024 | 50.80 | 859 | -56.02% |
| Oct 17, 2024 | 51.02 | 1.95K | +37.15% |
| Oct 18, 2024 | 51.02 | 1.42K | +41.13% |
| Oct 21, 2024 | 51.21 | 1.01K | +4.99% |
| Oct 22, 2024 | 51.07 | 961 | -45.37% |
| Oct 29, 2024 | 50.87 | 1.76K | +4.70% |
| Oct 30, 2024 | 50.96 | 1.68K | -59.12% |
| Oct 31, 2024 | 50.81 | 4.11K | +236.61% |
| Nov 01, 2024 | 49.85 | 1.22K | -41.77% |
| Nov 04, 2024 | 50.10 | 2.1K | +2.69% |
| Nov 05, 2024 | 49.92 | 2.04K | +419.59% |
| Nov 06, 2024 | 50.53 | 393 | -99.16% |
| Nov 08, 2024 | 52.24 | 46.87K | +5588.59% |
| Nov 12, 2024 | 52.53 | 824 | -1.44% |
| Nov 13, 2024 | 52.40 | 836 | +41700.00% |
| Nov 18, 2024 | 51.37 | 2 | -77.78% |
| Nov 21, 2024 | 51.83 | 9 | -99.01% |
| Nov 22, 2024 | 52.17 | 911 | -47.16% |
| Nov 25, 2024 | 52.38 | 1.72K | +293.61% |
| Nov 26, 2024 | 52.65 | 438 | -90.55% |
| Nov 27, 2024 | 52.83 | 4.64K | +15.32% |
| Nov 29, 2024 | 52.61 | 4.02K | +947.14% |
| Dec 02, 2024 | 52.93 | 384 | -90.93% |
| Dec 03, 2024 | 53.05 | 4.23K | -1.37% |
| Dec 04, 2024 | 53.08 | 4.29K | +1666.26% |
| Dec 05, 2024 | 53.44 | 243 | -90.63% |
| Dec 06, 2024 | 53.38 | 2.59K | -30.26% |
| Dec 09, 2024 | 53.49 | 3.72K | -13.78% |
| Dec 10, 2024 | 53.13 | 4.31K | +46.02% |
| Dec 11, 2024 | 52.95 | 2.95K | +16.26% |
| Dec 12, 2024 | 53.41 | 2.54K | -14.01% |
| Dec 13, 2024 | 53.14 | 2.95K | +19.16% |
| Dec 16, 2024 | 53.09 | 2.48K | -92.85% |
| Dec 18, 2024 | 53.08 | 34.69K | +1148.36% |
| Dec 19, 2024 | 51.56 | 2.78K | +700.86% |
| Dec 20, 2024 | 51.36 | 347 | -86.43% |
| Dec 23, 2024 | 51.84 | 2.56K | +0.20% |
| Dec 24, 2024 | 52.20 | 2.55K | +283.91% |
| Dec 26, 2024 | 52.72 | 665 | -62.34% |
| Dec 27, 2024 | 52.77 | 1.77K | +53.70% |
| Dec 30, 2024 | 52.20 | 1.15K | +21.07% |
| Dec 31, 2024 | 51.63 | 949 | +307.30% |
| Jan 03, 2025 | 51.31 | 233 | -99.18% |
| Jan 06, 2025 | 52.06 | 28.47K | -22.14% |
| Jan 07, 2025 | 52.13 | 36.57K | +2633.26% |
| Jan 08, 2025 | 51.68 | 1.34K | +82.04% |
| Jan 09, 2025 | 51.85 | 735 | n/a |
| Jan 10, 2025 | 51.85 | 735 | -36.09% |
| Jan 14, 2025 | 51.00 | 1.15K | +18.19% |
| Jan 15, 2025 | 51.21 | 973 | +105.27% |
| Jan 16, 2025 | 52.05 | 474 | +12.32% |
| Jan 17, 2025 | 51.93 | 422 | -26.61% |
| Jan 22, 2025 | 52.91 | 575 | +58.84% |
| Jan 23, 2025 | 53.24 | 362 | -75.12% |
| Jan 24, 2025 | 53.51 | 1.46K | +23.94% |
| Jan 27, 2025 | 53.38 | 1.17K | +208.95% |
| Jan 28, 2025 | 52.61 | 380 | +0.26% |
| Jan 31, 2025 | 53.18 | 379 | n/a |