(USRT)
AMEX: USRT
· Real-Time Price · USD
57.20
0.15 (0.26%)
At close: Jul 03, 2025, 2:05 PM
57.25
0.09%
After-hours: Jul 03, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.09 | 57.37 | 56.98 | 57.20 | 57.20 | n/a | 129,262 |
| Jul 2, 2025 | 56.72 | 57.06 | 56.46 | 57.05 | 57.05 | -0.26% | 158,448 |
| Jul 1, 2025 | 56.45 | 57.33 | 56.34 | 56.84 | 56.84 | -0.37% | 378,500 |
| Jun 30, 2025 | 56.32 | 56.59 | 55.54 | 56.56 | 56.56 | -0.49% | 431,300 |
| Jun 27, 2025 | 56.21 | 56.83 | 56.05 | 56.25 | 56.25 | -0.55% | 225,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.