undefined
56.34
0.01 (0.02%)
At close: Jan 15, 2025, 3:59 PM
56.38
0.06%
After-hours Jan 15, 2025, 08:00 PM EST

USRT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 15, 2025 57.64 57.64 56.29 56.38 0.05 0.09% 277,294
Jan 14, 2025 55.98 56.42 55.90 56.33 0.47 0.84% 709,345
Jan 13, 2025 55.03 55.86 54.95 55.86 0.72 1.31% 648,800
Jan 10, 2025 55.70 55.77 55.10 55.14 -1.32 -2.34% 399,300
Jan 8, 2025 56.33 56.50 55.80 56.46 0.16 0.28% 566,149
Jan 7, 2025 56.97 57.16 56.13 56.30 -0.37 -0.65% 293,130
Jan 6, 2025 57.58 57.64 56.61 56.67 -0.88 -1.53% 369,734
Jan 3, 2025 56.95 57.58 56.76 57.55 0.76 1.34% 250,310
Jan 2, 2025 57.30 57.34 56.58 56.79 -0.52 -0.91% 919,100
Dec 31, 2024 57.07 57.35 56.72 57.31 0.64 1.13% 571,200
Dec 30, 2024 56.78 56.87 56.16 56.67 -0.34 -0.60% 670,102
Dec 27, 2024 57.34 57.69 56.84 57.01 -0.62 -1.08% 278,038
Dec 26, 2024 57.26 57.68 57.04 57.63 0.23 0.40% 298,600
Dec 24, 2024 56.93 57.50 56.84 57.40 0.36 0.63% 193,600
Dec 23, 2024 56.66 57.08 56.40 57.04 0.16 0.28% 320,200
Dec 20, 2024 55.95 57.45 55.95 56.88 0.91 1.63% 719,420
Dec 19, 2024 56.89 57.31 55.89 55.97 -0.75 -1.32% 570,900
Dec 18, 2024 58.94 59.21 56.67 56.72 -2.37 -4.01% 562,300
Dec 17, 2024 59.04 59.52 59.00 59.09 -0.66 -1.10% 401,921
Dec 16, 2024 59.96 60.43 59.74 59.75 -0.19 -0.32% 514,714
Dec 13, 2024 59.96 60.12 59.72 59.94 0.01 0.02% 251,000
Dec 12, 2024 59.98 60.69 59.93 59.93 -0.04 -0.07% 228,511
Dec 11, 2024 60.30 60.54 59.87 59.97 -0.31 -0.51% 319,500
Dec 10, 2024 60.97 60.97 60.06 60.28 -0.65 -1.07% 249,000
Dec 9, 2024 60.98 61.16 60.74 60.93 0.12 0.20% 243,421
Dec 6, 2024 61.03 61.05 60.56 60.81 -0.07 -0.11% 276,343
Dec 5, 2024 60.82 60.93 60.55 60.88 -0.20 -0.33% 304,200
Dec 4, 2024 61.17 61.30 60.73 61.08 -0.09 -0.15% 374,426
Dec 3, 2024 61.63 61.63 61.11 61.17 -0.36 -0.59% 146,611
Dec 2, 2024 62.29 62.29 61.30 61.53 -0.93 -1.49% 284,149
Nov 29, 2024 62.89 63.04 62.38 62.46 -0.30 -0.48% 87,131
Nov 27, 2024 62.66 63.22 62.66 62.76 0.44 0.71% 148,200
Nov 26, 2024 62.00 62.45 61.75 62.32 0.29 0.47% 237,421
Nov 25, 2024 61.65 62.31 61.65 62.03 0.69 1.12% 229,915
Nov 22, 2024 61.18 61.47 61.15 61.34 0.33 0.54% 182,634
Nov 21, 2024 60.66 61.24 60.50 61.01 0.42 0.69% 738,900
Nov 20, 2024 60.60 60.74 60.17 60.59 -0.20 -0.33% 169,301
Nov 19, 2024 60.21 60.89 59.97 60.79 0.43 0.71% 203,600
Nov 18, 2024 59.87 60.43 59.75 60.36 0.33 0.55% 125,319
Nov 15, 2024 59.71 60.15 59.47 60.03 0.18 0.30% 157,004
Nov 14, 2024 60.59 60.64 59.81 59.85 -0.71 -1.17% 126,000
Nov 13, 2024 60.62 61.06 60.43 60.56 0.36 0.60% 197,500
Nov 12, 2024 60.85 61.07 60.18 60.20 -0.79 -1.30% 296,800
Nov 11, 2024 61.21 61.65 60.97 60.99 -0.23 -0.38% 150,500
Nov 8, 2024 60.51 61.34 60.51 61.22 0.95 1.58% 194,706
Nov 7, 2024 59.83 60.47 59.67 60.27 0.57 0.95% 166,200
Nov 6, 2024 61.11 61.11 58.94 59.70 -0.93 -1.53% 248,800
Nov 5, 2024 59.62 60.63 59.52 60.63 0.81 1.35% 111,215
Nov 4, 2024 59.39 59.95 59.39 59.82 0.67 1.13% 1,514,800
Nov 1, 2024 60.15 60.26 59.13 59.15 -0.65 -1.09% 181,200

Create Price Alert on USRT

Your price alert will notify you when the stock price is above 56.34.

Add to Watchlist