(USRT)
55.01
0.83 (1.53%)
At close: Apr 17, 2025, 3:59 PM
53.96
-1.91%
After-hours: Apr 17, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.33 | 54.33 | 55.44 | 55.44 | 54.33 | 54.33 | 55.01 | 55.01 | n/a | 200,916 |
| Apr 16, 2025 | 54.23 | 54.23 | 54.79 | 54.79 | 53.81 | 53.81 | 54.18 | 54.18 | -1.51% | 188,200 |
| Apr 15, 2025 | 54.08 | 54.08 | 54.46 | 54.46 | 54.00 | 54.00 | 54.15 | 54.15 | -0.06% | 176,040 |
| Apr 14, 2025 | 53.37 | 53.37 | 54.31 | 54.31 | 53.35 | 53.35 | 53.97 | 53.97 | -0.33% | 154,504 |
| Apr 11, 2025 | 52.11 | 52.11 | 53.02 | 53.02 | 51.36 | 51.36 | 52.96 | 52.96 | -1.87% | 337,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.