(USRT)
AMEX: USRT
· Real-Time Price · USD
56.80
0.47 (0.83%)
At close: May 09, 2025, 3:18 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 56.77 | 56.82 | 56.08 | 56.33 | n/a | n/a | 200,790 |
| May 7, 2025 | 56.50 | 57.00 | 56.44 | 56.49 | 56.49 | 0.28% | 267,811 |
| May 6, 2025 | 56.50 | 56.80 | 56.16 | 56.41 | 56.41 | -0.14% | 119,100 |
| May 5, 2025 | 56.68 | 57.08 | 56.46 | 56.76 | 56.76 | 0.62% | 140,831 |
| May 2, 2025 | 56.75 | 57.09 | 56.66 | 56.88 | 56.88 | 0.21% | 160,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.