(USRT)
AMEX: USRT
· Real-Time Price · USD
59.33
0.92 (1.58%)
At close: Sep 11, 2025, 3:59 PM
59.92
0.99%
After-hours: Sep 11, 2025, 05:29 PM EDT
USRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 58.57 | 58.84 | 58.37 | 58.41 | 58.41 | -0.17% | 273,970 |
| Sep 9, 2025 | 58.44 | 58.51 | 58.23 | 58.51 | 58.51 | -0.17% | 331,910 |
| Sep 8, 2025 | 58.44 | 58.62 | 58.21 | 58.61 | 58.61 | -0.39% | 386,414 |
| Sep 5, 2025 | 58.64 | 59.12 | 58.45 | 58.84 | 58.84 | 0.94% | 274,764 |
| Sep 4, 2025 | 57.93 | 58.29 | 57.67 | 58.29 | 58.29 | 0.85% | 180,100 |
| Sep 3, 2025 | 57.47 | 57.81 | 57.42 | 57.80 | 57.80 | 0.33% | 220,216 |
| Sep 2, 2025 | 58.08 | 58.14 | 57.40 | 57.61 | 57.61 | -1.59% | 572,209 |
| Aug 29, 2025 | 58.23 | 58.57 | 58.23 | 58.54 | 58.54 | 0.64% | 153,100 |
| Aug 28, 2025 | 58.36 | 58.36 | 57.81 | 58.17 | 58.17 | -0.29% | 147,009 |
| Aug 27, 2025 | 57.78 | 58.42 | 57.78 | 58.34 | 58.34 | 1.23% | 204,715 |
| Aug 26, 2025 | 57.75 | 57.99 | 57.53 | 57.63 | 57.63 | -0.07% | 123,332 |
| Aug 25, 2025 | 57.95 | 58.11 | 57.55 | 57.67 | 57.67 | -0.53% | 156,100 |
| Aug 22, 2025 | 57.45 | 58.37 | 57.45 | 57.98 | 57.98 | 1.67% | 201,100 |
| Aug 21, 2025 | 56.96 | 57.20 | 56.80 | 57.03 | 57.03 | -0.33% | 136,738 |
| Aug 20, 2025 | 57.22 | 57.69 | 57.04 | 57.22 | 57.22 | 0.28% | 269,003 |
| Aug 19, 2025 | 56.21 | 57.06 | 56.21 | 57.06 | 57.06 | 1.89% | 233,409 |
| Aug 18, 2025 | 56.48 | 56.60 | 55.98 | 56.00 | 56.00 | -0.74% | 213,200 |
| Aug 15, 2025 | 56.21 | 56.52 | 56.10 | 56.42 | 56.42 | 0.45% | 124,800 |
| Aug 14, 2025 | 56.29 | 56.29 | 55.81 | 56.17 | 56.17 | -0.83% | 259,316 |
| Aug 13, 2025 | 56.19 | 56.70 | 56.00 | 56.64 | 56.64 | 1.07% | 248,218 |