Price Alert

(USSG)

AMEX: USSG · Real-Time Price · USD

59.55

0.19 (0.32%)

At close: Sep 10, 2025, 3:58 PM

59.57

0.03%

After-hours: Sep 10, 2025, 05:49 PM EDT

USSG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	59.74	59.74	59.42	59.57	n/a	0.35%	8,891
Sep 9, 2025	59.26	59.37	59.11	59.36	59.36	0.20%	4,600
Sep 8, 2025	59.18	59.31	59.14	59.24	59.24	0.29%	27,200
Sep 5, 2025	59.48	59.48	58.88	59.07	59.07	-0.77%	13,475
Sep 4, 2025	59.14	59.56	59.01	59.53	59.53	0.54%	13,500
Sep 3, 2025	59.13	59.21	58.87	59.21	59.21	0.71%	5,900
Sep 2, 2025	58.47	58.79	58.27	58.79	58.79	-0.68%	21,747
Aug 29, 2025	59.52	59.52	59.12	59.19	59.19	-0.77%	6,545
Aug 28, 2025	59.60	59.70	59.44	59.65	59.65	0.07%	9,800
Aug 27, 2025	59.44	59.62	59.42	59.61	59.61	0.32%	6,982
Aug 26, 2025	59.22	59.42	59.20	59.42	59.42	0.25%	7,000
Aug 25, 2025	59.33	59.49	59.27	59.27	59.27	-0.39%	7,700
Aug 22, 2025	58.59	59.52	58.59	59.50	59.50	1.61%	10,900
Aug 21, 2025	58.66	58.69	58.45	58.56	58.56	-0.24%	8,046
Aug 20, 2025	58.69	58.72	58.18	58.70	58.70	-0.09%	26,933
Aug 19, 2025	59.09	59.09	58.70	58.75	58.75	-0.59%	9,000
Aug 18, 2025	59.00	59.10	58.98	59.10	59.10	0.10%	55,913
Aug 15, 2025	59.26	59.26	58.95	59.04	59.04	-0.30%	8,213
Aug 14, 2025	58.92	59.22	58.85	59.22	59.22	-0.12%	10,740
Aug 13, 2025	59.10	59.29	59.02	59.29	59.29	0.37%	8,700