(USSG)
AMEX: USSG
· Real-Time Price · USD
54.89
-0.81 (-1.45%)
At close: Jun 13, 2025, 3:59 PM
53.79
-2.00%
After-hours: Jun 13, 2025, 05:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 55.37 | 55.75 | 55.37 | 55.70 | 55.72 | n/a | 36,006 |
| Jun 11, 2025 | 55.75 | 55.90 | 55.41 | 55.60 | 55.60 | -0.18% | 14,748 |
| Jun 10, 2025 | 55.29 | 55.75 | 55.29 | 55.69 | 55.69 | 0.16% | 11,941 |
| Jun 9, 2025 | 55.24 | 55.38 | 55.22 | 55.34 | 55.34 | -0.63% | 6,435 |
| Jun 6, 2025 | 55.31 | 55.31 | 55.09 | 55.21 | 55.21 | -0.23% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.