(USSG)
AMEX: USSG
· Real-Time Price · USD
51.19
0.93 (1.85%)
At close: May 01, 2025, 10:45 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 26.98 | 48.62 | 27.03 | 48.66 | 26.98 | 48.54 | 26.98 | 48.57 | n/a | 59,482 |
| Mar 22, 2024 | 27.00 | 48.70 | 27.02 | 48.83 | 27.00 | 48.66 | 27.02 | 48.72 | 0.15% | 734 |
| Mar 21, 2024 | 27.04 | 48.86 | 27.04 | 48.90 | 27.02 | 48.75 | 27.02 | 48.76 | 0.00% | 729 |
| Mar 19, 2024 | 26.93 | 47.70 | 26.93 | 48.12 | 26.93 | 47.63 | 26.93 | 48.12 | -0.33% | 100 |
| Mar 18, 2024 | 26.89 | 47.88 | 26.89 | 48.08 | 26.76 | 47.80 | 26.76 | 47.83 | -0.63% | 58,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.