Price Alert

(UST)

AMEX: UST · Real-Time Price · USD

43.19

-0.16 (-0.37%)

At close: Aug 15, 2025, 3:59 PM

43.18

-0.02%

After-hours: Aug 15, 2025, 04:04 PM EDT

UST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.34	43.34	43.12	43.18	43.18	-0.39%	5,618
Aug 14, 2025	43.52	43.52	43.33	43.35	43.35	-0.73%	5,628
Aug 13, 2025	43.60	43.71	43.59	43.67	43.67	0.78%	4,100
Aug 12, 2025	43.26	43.33	43.26	43.33	43.33	-0.12%	2,506
Aug 11, 2025	43.39	43.45	43.34	43.38	43.38	0.00%	133,800
Aug 8, 2025	43.35	43.38	43.33	43.38	43.38	-0.53%	16,900
Aug 7, 2025	43.65	43.73	43.55	43.61	43.61	-0.09%	15,600
Aug 6, 2025	43.58	43.67	43.54	43.65	43.65	-0.25%	14,944
Aug 5, 2025	43.63	43.81	43.60	43.76	43.76	-0.02%	22,915
Aug 4, 2025	43.66	43.77	43.54	43.77	43.77	0.21%	73,200
Aug 1, 2025	43.35	43.73	43.35	43.68	43.68	2.34%	66,600
Jul 31, 2025	42.73	42.82	42.65	42.68	42.68	0.14%	8,426
Jul 30, 2025	42.64	42.81	42.62	42.62	42.62	-0.68%	5,700
Jul 29, 2025	42.61	42.91	42.59	42.91	42.91	1.25%	5,500
Jul 28, 2025	42.44	42.44	42.35	42.38	42.38	-0.40%	2,615
Jul 25, 2025	42.39	42.55	42.39	42.55	42.55	0.52%	3,610
Jul 24, 2025	42.43	42.46	42.32	42.33	42.33	-0.45%	4,200
Jul 23, 2025	42.56	42.57	42.51	42.52	42.52	-0.68%	3,100
Jul 22, 2025	42.65	42.85	42.65	42.81	42.81	0.54%	3,811
Jul 21, 2025	42.63	42.71	42.58	42.58	42.58	0.71%	7,306