(USTB)
NASDAQ: USTB
· Real-Time Price · USD
50.94
0.03 (0.06%)
At close: Sep 10, 2025, 3:59 PM
50.94
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.93 | 50.95 | 50.89 | 50.91 | 50.91 | -0.08% | 2,332,480 |
| Sep 8, 2025 | 50.97 | 50.97 | 50.92 | 50.95 | 50.95 | -0.29% | 149,700 |
| Sep 5, 2025 | 51.09 | 51.12 | 51.09 | 51.10 | 50.91 | 0.10% | 101,730 |
| Sep 4, 2025 | 51.01 | 51.05 | 50.99 | 51.05 | 50.86 | 0.12% | 110,100 |
| Sep 3, 2025 | 50.95 | 50.99 | 50.94 | 50.99 | 50.80 | 0.08% | 106,827 |
| Sep 2, 2025 | 50.92 | 50.95 | 50.90 | 50.95 | 50.76 | -0.02% | 160,500 |
| Aug 29, 2025 | 50.90 | 50.96 | 50.90 | 50.96 | 50.77 | 0.04% | 120,714 |
| Aug 28, 2025 | 50.91 | 50.95 | 50.90 | 50.94 | 50.75 | 0.00% | 68,100 |
| Aug 27, 2025 | 50.91 | 50.95 | 50.88 | 50.94 | 50.75 | 0.08% | 115,700 |
| Aug 26, 2025 | 50.87 | 50.90 | 50.86 | 50.90 | 50.71 | 0.10% | 114,200 |
| Aug 25, 2025 | 50.86 | 50.86 | 50.83 | 50.85 | 50.66 | -0.06% | 158,140 |
| Aug 22, 2025 | 50.79 | 50.88 | 50.77 | 50.88 | 50.69 | 0.22% | 106,300 |
| Aug 21, 2025 | 50.80 | 50.80 | 50.75 | 50.77 | 50.58 | -0.02% | 73,543 |
| Aug 20, 2025 | 50.77 | 50.82 | 50.77 | 50.78 | 50.59 | -0.02% | 88,843 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.77 | 50.79 | 50.60 | 0.10% | 91,200 |
| Aug 18, 2025 | 50.77 | 50.77 | 50.70 | 50.74 | 50.55 | -0.04% | 180,022 |
| Aug 15, 2025 | 50.79 | 50.79 | 50.74 | 50.76 | 50.57 | -0.02% | 80,300 |
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.58 | -0.08% | 75,800 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.62 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.55 | 0.06% | 99,910 |