(USTB)
NASDAQ: USTB
· Real-Time Price · USD
50.75
-0.02 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
50.76
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
USTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 50.76 | 50.78 | 50.75 | 50.77 | 50.77 | -0.08% | 84,186 |
| Aug 13, 2025 | 50.77 | 50.82 | 50.77 | 50.81 | 50.81 | 0.14% | 209,547 |
| Aug 12, 2025 | 50.73 | 50.74 | 50.70 | 50.74 | 50.74 | 0.06% | 99,910 |
| Aug 11, 2025 | 50.70 | 50.71 | 50.69 | 50.71 | 50.71 | 0.04% | 64,219 |
| Aug 8, 2025 | 50.71 | 50.71 | 50.68 | 50.69 | 50.69 | -0.06% | 60,200 |
| Aug 7, 2025 | 50.75 | 50.76 | 50.70 | 50.72 | 50.72 | -0.02% | 158,400 |
| Aug 6, 2025 | 50.73 | 50.74 | 50.70 | 50.73 | 50.73 | -0.31% | 98,700 |
| Aug 5, 2025 | 50.88 | 50.89 | 50.87 | 50.89 | 50.72 | -0.02% | 91,235 |
| Aug 4, 2025 | 50.88 | 50.90 | 50.85 | 50.90 | 50.73 | 0.06% | 137,200 |
| Aug 1, 2025 | 50.75 | 50.87 | 50.75 | 50.87 | 50.70 | 0.37% | 118,200 |
| Jul 31, 2025 | 50.70 | 50.70 | 50.66 | 50.68 | 50.51 | 0.00% | 57,900 |
| Jul 30, 2025 | 50.68 | 50.73 | 50.65 | 50.68 | 50.51 | -0.08% | 66,110 |
| Jul 29, 2025 | 50.69 | 50.72 | 50.68 | 50.72 | 50.55 | 0.12% | 80,900 |
| Jul 28, 2025 | 50.66 | 50.67 | 50.64 | 50.66 | 50.49 | -0.02% | 72,500 |
| Jul 25, 2025 | 50.68 | 50.69 | 50.63 | 50.67 | 50.50 | 0.10% | 78,325 |
| Jul 24, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.45 | -0.06% | 170,022 |
| Jul 23, 2025 | 50.66 | 50.67 | 50.64 | 50.65 | 50.48 | -0.06% | 119,300 |
| Jul 22, 2025 | 50.72 | 50.74 | 50.66 | 50.68 | 50.51 | 0.06% | 102,319 |
| Jul 21, 2025 | 50.66 | 50.66 | 50.63 | 50.65 | 50.48 | 0.08% | 82,000 |
| Jul 18, 2025 | 50.62 | 50.62 | 50.59 | 50.61 | 50.44 | 0.10% | 85,400 |