(USVM)
NASDAQ: USVM
· Real-Time Price · USD
90.44
0.49 (0.54%)
At close: Sep 05, 2025, 3:59 PM
90.33
-0.12%
After-hours: Sep 05, 2025, 04:10 PM EDT
USVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 90.31 | 90.87 | 89.71 | 90.33 | 90.33 | 0.42% | 46,176 |
| Sep 4, 2025 | 89.32 | 90.00 | 89.09 | 89.95 | 89.95 | 1.10% | 16,400 |
| Sep 3, 2025 | 88.89 | 89.46 | 88.62 | 88.97 | 88.97 | -0.01% | 26,000 |
| Sep 2, 2025 | 88.28 | 88.99 | 88.28 | 88.98 | 88.98 | -0.37% | 22,700 |
| Aug 29, 2025 | 89.42 | 89.50 | 88.97 | 89.31 | 89.31 | -0.02% | 55,417 |
| Aug 28, 2025 | 89.23 | 89.35 | 88.74 | 89.33 | 89.33 | -0.02% | 24,800 |
| Aug 27, 2025 | 88.41 | 89.42 | 88.41 | 89.35 | 89.35 | 0.89% | 31,800 |
| Aug 26, 2025 | 88.30 | 88.73 | 88.27 | 88.56 | 88.56 | 0.53% | 28,832 |
| Aug 25, 2025 | 88.50 | 88.57 | 88.09 | 88.09 | 88.09 | -0.64% | 24,800 |
| Aug 22, 2025 | 86.74 | 88.88 | 86.74 | 88.66 | 88.66 | 2.91% | 33,419 |
| Aug 21, 2025 | 85.69 | 86.34 | 85.69 | 86.15 | 86.15 | 0.01% | 28,522 |
| Aug 20, 2025 | 86.22 | 86.30 | 85.86 | 86.14 | 86.14 | -0.23% | 19,400 |
| Aug 19, 2025 | 86.26 | 86.98 | 86.09 | 86.34 | 86.34 | 0.07% | 52,601 |
| Aug 18, 2025 | 86.13 | 86.45 | 86.13 | 86.28 | 86.28 | 0.09% | 32,500 |
| Aug 15, 2025 | 86.83 | 86.83 | 86.11 | 86.20 | 86.20 | -0.58% | 24,528 |
| Aug 14, 2025 | 86.65 | 86.75 | 86.03 | 86.70 | 86.70 | -0.83% | 35,000 |
| Aug 13, 2025 | 86.21 | 87.48 | 86.19 | 87.43 | 87.43 | 1.95% | 90,200 |
| Aug 12, 2025 | 84.28 | 85.82 | 84.28 | 85.76 | 85.76 | 2.41% | 19,805 |
| Aug 11, 2025 | 83.97 | 84.01 | 83.57 | 83.74 | 83.74 | 0.00% | 31,400 |
| Aug 8, 2025 | 83.57 | 84.06 | 83.56 | 83.74 | 83.74 | 0.42% | 32,000 |