(USVM)
NASDAQ: USVM
· Real-Time Price · USD
82.54
1.09 (1.34%)
At close: Jun 16, 2025, 2:44 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.85 | 82.32 | 81.45 | 81.45 | 81.45 | n/a | 26,139 |
| Jun 12, 2025 | 82.39 | 82.96 | 82.39 | 82.96 | 82.96 | 1.85% | 39,608 |
| Jun 11, 2025 | 83.23 | 83.66 | 82.89 | 83.01 | 83.01 | 0.06% | 22,646 |
| Jun 10, 2025 | 83.11 | 83.27 | 82.79 | 82.93 | 82.93 | -0.10% | 44,700 |
| Jun 9, 2025 | 83.02 | 83.16 | 82.53 | 82.69 | 82.69 | -0.29% | 27,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.