U.S. Xpress Enterprises Inc. (USX)
6.15
0.01 (0.16%)
At close: Jun 30, 2023, 7:59 PM
U.S. Xpress Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 6.13 | 6.13 | 6.14 | 6.14 | n/a | 4,893,254 |
| Jun 29, 2023 | 6.14 | 6.14 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 1,129,640 |
| Jun 28, 2023 | 6.14 | 6.14 | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% | 239,221 |
| Jun 27, 2023 | 6.13 | 6.13 | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% | 245,001 |
| Jun 26, 2023 | 6.13 | 6.13 | 6.15 | 6.15 | 6.13 | 6.13 | 6.14 | 6.14 | 0.16% | 567,270 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.