U.S. Xpress Enterprises I... (USX)
NYSE: USX
· Real-Time Price · USD
6.15
0.01 (0.16%)
At close: Jun 30, 2023, 9:59 PM
USX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | 6.15 | 6.15 | 6.13 | 6.14 | 6.14 | 0.00% | 4,893,254 |
| Jun 29, 2023 | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | 0.00% | 1,129,640 |
| Jun 28, 2023 | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | 0.16% | 239,221 |
| Jun 27, 2023 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | -0.16% | 245,001 |
| Jun 26, 2023 | 6.13 | 6.15 | 6.13 | 6.14 | 6.14 | 0.00% | 567,270 |
| Jun 23, 2023 | 6.13 | 6.14 | 6.12 | 6.14 | 6.14 | 0.16% | 4,900,330 |
| Jun 22, 2023 | 6.13 | 6.14 | 6.13 | 6.13 | 6.13 | 0.00% | 441,830 |
| Jun 21, 2023 | 6.13 | 6.14 | 6.12 | 6.13 | 6.13 | 0.00% | 1,233,699 |
| Jun 20, 2023 | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | 0.00% | 368,756 |
| Jun 16, 2023 | 6.12 | 6.14 | 6.12 | 6.13 | 6.13 | 0.33% | 465,034 |
| Jun 15, 2023 | 6.11 | 6.12 | 6.11 | 6.11 | 6.11 | 0.00% | 91,892 |
| Jun 14, 2023 | 6.11 | 6.13 | 6.11 | 6.11 | 6.11 | -0.16% | 165,325 |
| Jun 13, 2023 | 6.12 | 6.12 | 6.11 | 6.12 | 6.12 | 0.00% | 197,492 |
| Jun 12, 2023 | 6.10 | 6.12 | 6.10 | 6.12 | 6.12 | 0.16% | 152,382 |
| Jun 9, 2023 | 6.10 | 6.12 | 6.10 | 6.11 | 6.11 | -0.16% | 591,542 |
| Jun 8, 2023 | 6.11 | 6.12 | 6.10 | 6.12 | 6.12 | 0.00% | 75,640 |
| Jun 7, 2023 | 6.11 | 6.12 | 6.10 | 6.12 | 6.12 | 0.33% | 89,657 |
| Jun 6, 2023 | 6.10 | 6.12 | 6.10 | 6.10 | 6.10 | -0.33% | 201,506 |
| Jun 5, 2023 | 6.09 | 6.12 | 6.09 | 6.12 | 6.12 | 0.16% | 153,808 |
| Jun 2, 2023 | 6.09 | 6.13 | 6.08 | 6.11 | 6.11 | 0.49% | 400,803 |