UTA Acquisition Corporati... (UTAA)
NASDAQ: UTAA
· Real-Time Price · USD
10.68
0.01 (0.09%)
At close: Sep 15, 2023, 9:05 PM
UTAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 19, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 18, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Sep 15, 2023 | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | 0.00% | 25,787 |
| Sep 14, 2023 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.00% | 341,733 |
| Sep 13, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.00% | 3,214 |
| Sep 12, 2023 | 10.66 | 10.67 | 10.66 | 10.67 | 10.67 | 0.09% | 433 |
| Sep 11, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.00% | 9,007 |
| Sep 8, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.00% | 39,294 |
| Sep 7, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.00% | 81,912 |
| Sep 6, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.00% | 99,140 |
| Sep 5, 2023 | 10.66 | 10.67 | 10.65 | 10.66 | 10.66 | 0.00% | 1,797,976 |
| Sep 1, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | 0.00% | 24,010 |
| Aug 31, 2023 | 10.66 | 10.67 | 10.66 | 10.66 | 10.66 | -0.09% | 5,460 |
| Aug 30, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% | 384 |
| Aug 29, 2023 | 10.67 | 10.67 | 10.66 | 10.66 | 10.67 | -0.09% | 190,800 |
| Aug 28, 2023 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | 0.00% | 7,464 |
| Aug 25, 2023 | 10.65 | 10.67 | 10.65 | 10.67 | 10.67 | 0.09% | 3,827 |