UTA Acquisition Corporati... (UTAAU)
NASDAQ: UTAAU
· Real-Time Price · USD
10.65
-1.08 (-9.21%)
At close: Sep 15, 2023, 9:54 PM
UTAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 21, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 20, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 19, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 18, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 0 |
| Sep 15, 2023 | 10.68 | 10.68 | 10.65 | 10.65 | 10.65 | -0.09% | 205 |
| Sep 14, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 13, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -9.12% | 550 |
| Sep 12, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 11, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00% | 0 |
| Sep 8, 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 10.04% | 100 |
| Sep 7, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 0 |
| Sep 6, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% | 290 |
| Sep 5, 2023 | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | 0.19% | 765 |
| Sep 1, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 31, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 30, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 29, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 28, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |
| Aug 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 0 |