(UTEN)
NASDAQ: UTEN
· Real-Time Price · USD
43.04
-0.15 (-0.35%)
At close: Jun 16, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.27 | 43.29 | 43.07 | 43.19 | 43.19 | n/a | 87,607 |
| Jun 12, 2025 | 43.32 | 43.38 | 43.25 | 43.38 | 43.38 | 0.44% | 393,419 |
| Jun 11, 2025 | 43.05 | 43.18 | 43.01 | 43.14 | 43.14 | -0.55% | 40,489 |
| Jun 10, 2025 | 43.04 | 43.06 | 42.92 | 42.97 | 42.97 | -0.39% | 57,025 |
| Jun 9, 2025 | 42.81 | 42.95 | 42.81 | 42.89 | 42.89 | -0.19% | 51,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.