Price Alert

(UTEN)

NASDAQ: UTEN · Real-Time Price · USD

43.54

-0.11 (-0.24%)

At close: Aug 15, 2025, 3:59 PM

43.54

0.00%

After-hours: Aug 15, 2025, 04:10 PM EDT

UTEN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.60	43.64	43.50	43.54	43.54	-0.25%	78,607
Aug 14, 2025	43.74	43.74	43.62	43.65	43.65	-0.39%	41,620
Aug 13, 2025	43.78	43.86	43.77	43.82	43.82	0.41%	44,878
Aug 12, 2025	43.60	43.65	43.55	43.64	43.64	-0.07%	20,900
Aug 11, 2025	43.68	43.73	43.65	43.67	43.67	0.05%	12,034
Aug 8, 2025	43.70	43.70	43.63	43.65	43.65	-0.27%	15,300
Aug 7, 2025	43.81	43.86	43.74	43.77	43.77	-0.05%	36,823
Aug 6, 2025	43.77	43.83	43.59	43.79	43.79	-0.16%	33,000
Aug 5, 2025	43.80	43.89	43.78	43.86	43.86	-0.02%	156,100
Aug 4, 2025	43.84	43.87	43.74	43.87	43.87	0.14%	41,600
Aug 1, 2025	43.65	43.81	43.65	43.81	43.81	0.90%	25,900
Jul 31, 2025	43.45	43.52	43.41	43.42	43.28	0.07%	19,004
Jul 30, 2025	43.38	43.49	43.36	43.39	43.25	-0.34%	71,546
Jul 29, 2025	43.30	43.55	43.30	43.54	43.41	0.72%	15,004
Jul 28, 2025	43.26	43.27	43.21	43.23	43.09	-0.25%	30,643
Jul 25, 2025	43.21	43.34	43.19	43.34	43.20	0.30%	22,807
Jul 24, 2025	43.14	43.27	43.12	43.21	43.07	-0.18%	52,410
Jul 23, 2025	43.33	43.36	43.28	43.29	43.15	-0.35%	20,429
Jul 22, 2025	43.37	43.48	43.37	43.44	43.30	0.28%	50,300
Jul 21, 2025	43.34	43.41	43.29	43.32	43.18	0.42%	26,300