(UTES)
AMEX: UTES
· Real-Time Price · USD
73.68
0.22 (0.30%)
At close: Jun 16, 2025, 3:59 PM
73.50
-0.24%
After-hours: Jun 16, 2025, 07:28 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 73.48 | 73.88 | 73.22 | 73.46 | 73.46 | n/a | 110,644 |
| Jun 12, 2025 | 72.67 | 73.89 | 72.67 | 73.89 | 73.89 | 0.59% | 348,895 |
| Jun 11, 2025 | 73.07 | 73.07 | 72.44 | 72.73 | 72.73 | -1.57% | 115,700 |
| Jun 10, 2025 | 72.82 | 72.82 | 71.33 | 71.97 | 71.97 | -1.04% | 63,300 |
| Jun 9, 2025 | 72.96 | 73.41 | 72.16 | 72.55 | 72.55 | 0.81% | 53,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.