Cohen & Steers Infrastruc... (UTF)
24.97
0.06 (0.24%)
At close: Apr 28, 2025, 12:17 PM
Cohen & Steers Infrastructure Fund Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.83 | 24.83 | 25.00 | 25.00 | 24.75 | 24.75 | 24.91 | 24.91 | n/a | 144,610 |
| Apr 24, 2025 | 24.79 | 24.79 | 25.00 | 25.00 | 24.65 | 24.65 | 24.95 | 24.95 | 0.16% | 182,403 |
| Apr 23, 2025 | 25.02 | 25.02 | 25.25 | 25.25 | 24.71 | 24.71 | 24.90 | 24.90 | -0.20% | 264,010 |
| Apr 22, 2025 | 24.58 | 24.58 | 25.28 | 25.28 | 24.56 | 24.56 | 24.80 | 24.80 | -0.40% | 167,907 |
| Apr 21, 2025 | 24.80 | 24.80 | 24.90 | 24.90 | 24.21 | 24.21 | 24.44 | 24.44 | -1.45% | 247,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.