Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
26.73
0.07 (0.26%)
At close: Jul 09, 2025, 3:59 PM
UTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 26.84 | 26.89 | 26.55 | 26.66 | 26.66 | -0.82% | 194,055 |
| Jul 7, 2025 | 27.10 | 27.14 | 26.76 | 26.88 | 26.88 | -0.63% | 326,100 |
| Jul 3, 2025 | 27.02 | 27.17 | 27.02 | 27.05 | 27.05 | -0.18% | 126,500 |
| Jul 2, 2025 | 26.99 | 27.10 | 26.96 | 27.10 | 27.10 | 0.52% | 303,800 |
| Jul 1, 2025 | 26.88 | 27.06 | 26.85 | 26.96 | 26.96 | 0.04% | 221,626 |
| Jun 30, 2025 | 26.85 | 26.95 | 26.68 | 26.95 | 26.95 | 1.13% | 354,950 |
| Jun 27, 2025 | 26.59 | 26.78 | 26.50 | 26.65 | 26.65 | 0.34% | 220,547 |
| Jun 26, 2025 | 26.44 | 26.59 | 26.37 | 26.56 | 26.56 | 0.64% | 160,500 |
| Jun 25, 2025 | 26.60 | 26.60 | 26.26 | 26.39 | 26.39 | -0.64% | 194,900 |
| Jun 24, 2025 | 26.49 | 26.57 | 26.37 | 26.56 | 26.56 | 0.80% | 196,071 |
| Jun 23, 2025 | 26.18 | 26.41 | 26.17 | 26.35 | 26.35 | 1.19% | 243,657 |
| Jun 20, 2025 | 26.00 | 26.10 | 25.88 | 26.04 | 26.04 | 0.74% | 137,700 |
| Jun 18, 2025 | 25.87 | 26.08 | 25.85 | 25.85 | 25.85 | -0.12% | 118,802 |
| Jun 17, 2025 | 26.01 | 26.06 | 25.81 | 25.88 | 25.88 | -0.50% | 124,225 |
| Jun 16, 2025 | 26.36 | 26.36 | 26.00 | 26.01 | 26.01 | -0.73% | 146,500 |
| Jun 13, 2025 | 26.22 | 26.39 | 26.13 | 26.20 | 26.20 | -0.30% | 114,043 |
| Jun 12, 2025 | 26.12 | 26.34 | 26.12 | 26.28 | 26.28 | 0.42% | 105,734 |
| Jun 11, 2025 | 26.20 | 26.23 | 26.02 | 26.17 | 26.17 | 0.27% | 166,100 |
| Jun 10, 2025 | 26.17 | 26.17 | 25.94 | 26.10 | 26.10 | -0.50% | 156,000 |
| Jun 9, 2025 | 26.29 | 26.38 | 26.11 | 26.23 | 26.08 | -0.42% | 197,411 |