Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
26.88
0.23 (0.86%)
At close: Jun 30, 2025, 3:59 PM
27.00
0.45%
After-hours: Jun 30, 2025, 07:57 PM EDT
Cohen & Steers Infrastructure Fund Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.59 | 26.78 | 26.50 | 26.65 | 26.65 | n/a | 220,547 |
| Jun 26, 2025 | 26.44 | 26.59 | 26.37 | 26.56 | 26.56 | -0.34% | 160,500 |
| Jun 25, 2025 | 26.60 | 26.60 | 26.26 | 26.39 | 26.39 | -0.64% | 194,900 |
| Jun 24, 2025 | 26.49 | 26.57 | 26.37 | 26.56 | 26.56 | 0.64% | 196,071 |
| Jun 23, 2025 | 26.18 | 26.41 | 26.17 | 26.35 | 26.35 | -0.79% | 243,657 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.