Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
25.67
-0.06 (-0.23%)
At close: May 19, 2025, 10:40 AM
Cohen & Steers Infrastructure Fund Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 25.53 | 25.73 | 25.44 | 25.73 | 25.73 | n/a | 161,716 |
| May 15, 2025 | 25.15 | 25.55 | 25.15 | 25.44 | 25.44 | -1.13% | 193,857 |
| May 14, 2025 | 25.40 | 25.40 | 24.95 | 25.18 | 25.18 | -1.02% | 177,897 |
| May 13, 2025 | 25.21 | 25.35 | 25.07 | 25.25 | 25.25 | 0.28% | 209,642 |
| May 12, 2025 | 25.71 | 25.77 | 25.30 | 25.37 | 25.21 | 0.48% | 288,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.