Cohen & Steers Infrastruc... (UTF)
NYSE: UTF
· Real-Time Price · USD
26.21
-0.13 (-0.49%)
At close: Jun 09, 2025, 3:59 PM
26.55
1.28%
After-hours: Jun 09, 2025, 08:00 PM EDT
Cohen & Steers Infrastructure Fund Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.44 | 26.44 | 26.23 | 26.34 | 26.34 | n/a | 127,616 |
| Jun 5, 2025 | 26.17 | 26.40 | 26.00 | 26.25 | 26.25 | -0.34% | 164,200 |
| Jun 4, 2025 | 26.34 | 26.53 | 26.25 | 26.29 | 26.29 | 0.15% | 145,500 |
| Jun 3, 2025 | 26.43 | 26.45 | 26.20 | 26.34 | 26.34 | 0.19% | 156,600 |
| Jun 2, 2025 | 26.18 | 26.38 | 26.06 | 26.33 | 26.33 | -0.04% | 311,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.