Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
33.22
0.05 (0.15%)
At close: Jun 20, 2025, 3:59 PM
33.28
0.18%
Pre-market: Jun 23, 2025, 08:37 AM EDT
Universal Technical Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 33.30 | 33.63 | 32.91 | 33.32 | 33.32 | n/a | 641,244 |
| Jun 18, 2025 | 33.27 | 33.48 | 32.97 | 33.17 | 33.17 | -0.45% | 347,834 |
| Jun 17, 2025 | 33.52 | 33.56 | 32.65 | 33.27 | 33.27 | 0.30% | 535,212 |
| Jun 16, 2025 | 33.75 | 34.51 | 33.36 | 33.64 | 33.64 | 1.11% | 700,700 |
| Jun 13, 2025 | 32.50 | 33.90 | 32.23 | 33.58 | 33.58 | -0.18% | 640,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.