Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
26.93
-0.37 (-1.36%)
At close: Sep 05, 2025, 3:59 PM
26.93
0.00%
After-hours: Sep 05, 2025, 06:10 PM EDT
UTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.33 | 27.49 | 26.36 | 26.93 | 26.93 | -1.36% | 360,132 |
| Sep 4, 2025 | 27.53 | 27.77 | 27.13 | 27.30 | 27.30 | -0.73% | 678,112 |
| Sep 3, 2025 | 26.92 | 27.73 | 26.92 | 27.50 | 27.50 | 1.48% | 583,200 |
| Sep 2, 2025 | 26.30 | 27.17 | 26.30 | 27.10 | 27.10 | 1.92% | 696,449 |
| Aug 29, 2025 | 26.98 | 27.18 | 26.48 | 26.59 | 26.59 | -1.12% | 551,922 |
| Aug 28, 2025 | 27.08 | 27.45 | 26.66 | 26.89 | 26.89 | -0.74% | 665,615 |
| Aug 27, 2025 | 26.54 | 27.40 | 26.50 | 27.09 | 27.09 | 2.11% | 565,100 |
| Aug 26, 2025 | 26.53 | 26.79 | 26.20 | 26.53 | 26.53 | 0.11% | 667,800 |
| Aug 25, 2025 | 26.80 | 27.07 | 26.43 | 26.50 | 26.50 | -1.19% | 560,507 |
| Aug 22, 2025 | 26.71 | 27.11 | 26.31 | 26.82 | 26.82 | 0.26% | 692,344 |
| Aug 21, 2025 | 26.10 | 26.82 | 26.10 | 26.75 | 26.75 | 2.61% | 513,397 |
| Aug 20, 2025 | 26.19 | 26.35 | 25.71 | 26.07 | 26.07 | -0.72% | 545,520 |
| Aug 19, 2025 | 26.50 | 26.79 | 25.92 | 26.26 | 26.26 | -1.13% | 734,700 |
| Aug 18, 2025 | 25.94 | 26.60 | 25.90 | 26.56 | 26.56 | 2.04% | 1,218,763 |
| Aug 15, 2025 | 26.21 | 26.59 | 25.70 | 26.03 | 26.03 | 2.08% | 1,387,500 |
| Aug 14, 2025 | 25.99 | 26.22 | 25.15 | 25.50 | 25.50 | -1.05% | 845,200 |
| Aug 13, 2025 | 26.59 | 26.59 | 25.29 | 25.77 | 25.77 | -2.90% | 1,227,623 |
| Aug 12, 2025 | 25.86 | 26.56 | 25.16 | 26.54 | 26.54 | 3.03% | 1,375,403 |
| Aug 11, 2025 | 26.96 | 27.00 | 25.74 | 25.76 | 25.76 | -4.10% | 1,022,217 |
| Aug 8, 2025 | 27.68 | 27.87 | 26.01 | 26.86 | 26.86 | -1.00% | 1,762,008 |