Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
32.71
3.09 (10.43%)
At close: May 08, 2025, 3:59 PM
33.00
0.89%
Pre-market: May 09, 2025, 07:00 AM EDT
Universal Technical Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.66 | 33.67 | 31.66 | 32.77 | n/a | n/a | 1,646,589 |
| May 7, 2025 | 29.83 | 30.04 | 29.40 | 29.62 | 29.62 | -9.61% | 869,024 |
| May 6, 2025 | 28.94 | 29.79 | 28.76 | 29.41 | 29.41 | -0.71% | 410,700 |
| May 5, 2025 | 29.03 | 30.05 | 29.03 | 29.50 | 29.50 | 0.31% | 471,865 |
| May 2, 2025 | 28.89 | 29.52 | 28.89 | 29.49 | 29.49 | -0.03% | 755,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.