Universal Technical Insti... (UTI)
27.34
-0.40 (-1.44%)
At close: Apr 17, 2025, 3:59 PM
27.90
2.03%
After-hours: Apr 17, 2025, 08:00 PM EDT
Universal Technical Institute Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.67 | 27.67 | 28.00 | 28.00 | 27.32 | 27.32 | 27.34 | 27.34 | n/a | 687,136 |
| Apr 16, 2025 | 27.86 | 27.86 | 28.27 | 28.27 | 27.44 | 27.44 | 27.74 | 27.74 | 1.46% | 430,202 |
| Apr 15, 2025 | 27.57 | 27.57 | 28.26 | 28.26 | 27.32 | 27.32 | 28.11 | 28.11 | 1.33% | 372,816 |
| Apr 14, 2025 | 27.15 | 27.15 | 27.72 | 27.72 | 26.52 | 26.52 | 27.41 | 27.41 | -2.49% | 495,300 |
| Apr 11, 2025 | 26.85 | 26.85 | 27.17 | 27.17 | 26.10 | 26.10 | 26.78 | 26.78 | -2.30% | 553,701 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.