AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Universal Technical Insti... (UTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.88

-0.25 (-0.86%)

At close: Feb 20, 2025, 3:59 PM

28.84

-0.14%

After-hours: Feb 20, 2025, 04:00 PM EST

UTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	28.01	29.28	28.00	29.13	0.74	2.61%	549,215
Feb 18, 2025	28.39	28.72	27.66	28.39	0.00	0.00%	479,532
Feb 14, 2025	27.35	28.70	27.24	28.39	1.19	4.38%	895,800
Feb 13, 2025	27.60	27.78	26.78	27.20	-0.21	-0.77%	455,950
Feb 12, 2025	27.56	27.87	27.24	27.41	-0.52	-1.86%	516,715
Feb 11, 2025	28.27	28.45	27.41	27.93	-1.18	-4.05%	1,122,000
Feb 10, 2025	29.64	29.96	28.30	29.11	-0.54	-1.82%	833,382
Feb 7, 2025	29.67	30.11	28.85	29.65	0.12	0.41%	916,946
Feb 6, 2025	30.55	30.56	28.65	29.53	1.14	4.02%	1,654,602
Feb 5, 2025	28.81	29.04	27.77	28.39	-0.56	-1.93%	1,122,100
Feb 4, 2025	27.20	28.97	27.20	28.95	1.63	5.97%	847,794
Feb 3, 2025	26.61	27.69	26.32	27.32	-0.11	-0.40%	445,008
Jan 31, 2025	27.86	28.00	27.11	27.43	-0.31	-1.12%	627,775
Jan 30, 2025	26.60	27.75	26.30	27.74	1.44	5.48%	829,746
Jan 29, 2025	26.25	26.62	26.16	26.30	0.09	0.34%	341,445
Jan 28, 2025	25.95	26.55	25.76	26.21	0.46	1.79%	470,700
Jan 27, 2025	25.66	26.12	24.50	25.75	-0.71	-2.68%	633,790
Jan 24, 2025	26.65	26.83	26.21	26.46	-0.29	-1.08%	449,273
Jan 23, 2025	26.43	27.14	26.27	26.75	0.22	0.83%	694,494
Jan 22, 2025	26.40	26.71	26.12	26.53	0.16	0.61%	324,644
Jan 21, 2025	26.88	27.29	25.69	26.37	-0.21	-0.79%	663,000
Jan 17, 2025	26.28	27.10	26.13	26.58	0.58	2.23%	691,040
Jan 16, 2025	26.21	26.37	25.95	26.00	0.05	0.19%	631,500
Jan 15, 2025	26.00	26.49	25.54	25.95	0.13	0.50%	652,526
Jan 14, 2025	25.49	25.95	25.19	25.82	0.56	2.22%	352,426
Jan 13, 2025	24.34	25.27	24.29	25.26	0.49	1.98%	405,137
Jan 10, 2025	24.82	25.04	24.29	24.77	-0.49	-1.94%	408,311
Jan 8, 2025	25.44	25.55	25.18	25.26	-0.47	-1.83%	299,359
Jan 7, 2025	25.84	25.99	24.98	25.73	-0.04	-0.16%	292,064
Jan 6, 2025	26.41	26.71	25.30	25.77	-0.43	-1.64%	367,513
Jan 3, 2025	25.51	26.24	25.34	26.20	0.79	3.11%	523,752
Jan 2, 2025	25.82	25.92	25.11	25.41	-0.30	-1.17%	384,003
Dec 31, 2024	26.00	26.38	25.70	25.71	-0.16	-0.62%	476,125
Dec 30, 2024	25.55	26.16	25.47	25.87	-0.09	-0.35%	377,900
Dec 27, 2024	26.35	26.43	25.70	25.96	-0.57	-2.15%	423,203
Dec 26, 2024	26.09	26.68	25.69	26.53	0.24	0.91%	279,800
Dec 24, 2024	25.46	26.31	25.20	26.29	0.85	3.34%	212,900
Dec 23, 2024	25.25	25.58	24.86	25.44	0.15	0.59%	329,600
Dec 20, 2024	24.95	25.84	24.95	25.29	-0.13	-0.51%	583,504
Dec 19, 2024	25.63	26.09	25.27	25.42	0.61	2.46%	380,245
Dec 18, 2024	26.40	26.54	24.54	24.81	-1.40	-5.34%	566,085
Dec 17, 2024	26.62	26.71	25.82	26.21	-0.29	-1.09%	360,870
Dec 16, 2024	25.85	26.70	25.65	26.50	0.73	2.83%	537,043
Dec 13, 2024	26.00	26.17	25.53	25.77	-0.28	-1.07%	458,100
Dec 12, 2024	26.11	26.20	25.62	26.05	-0.05	-0.19%	310,700
Dec 11, 2024	26.07	26.65	26.04	26.10	-0.02	-0.08%	429,859
Dec 10, 2024	25.62	26.19	25.46	26.12	0.47	1.83%	404,200
Dec 9, 2024	25.85	25.85	25.26	25.65	0.03	0.12%	383,638
Dec 6, 2024	25.68	25.90	25.41	25.62	0.18	0.71%	477,930
Dec 5, 2024	24.81	25.72	24.55	25.44	0.62	2.50%	730,649