Universal Technical Insti...

NYSE: UTI · Real-Time Price · USD
25.83
0.33 (1.29%)
At close: Aug 15, 2025, 10:01 AM

UTI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 25.99 26.22 25.15 25.50 25.50 -1.05% 840,042
Aug 13, 2025 26.59 26.59 25.29 25.77 25.77 -2.90% 1,227,623
Aug 12, 2025 25.86 26.56 25.16 26.54 26.54 3.03% 1,375,403
Aug 11, 2025 26.96 27.00 25.74 25.76 25.76 -4.10% 1,022,217
Aug 8, 2025 27.68 27.87 26.01 26.86 26.86 -1.00% 1,762,008
Aug 7, 2025 31.56 31.56 26.52 27.13 27.13 -18.82% 3,033,516
Aug 6, 2025 31.99 33.49 31.80 33.42 33.42 4.60% 785,085
Aug 5, 2025 31.64 32.50 30.68 31.95 31.95 2.01% 930,900
Aug 4, 2025 32.26 32.44 31.05 31.32 31.32 -2.34% 452,720
Aug 1, 2025 32.32 32.41 31.81 32.07 32.07 -0.47% 564,623
Jul 31, 2025 32.01 32.35 31.43 32.22 32.22 1.16% 624,952
Jul 30, 2025 31.57 32.33 31.36 31.85 31.85 0.89% 579,200
Jul 29, 2025 31.49 31.76 31.14 31.57 31.57 1.38% 421,039
Jul 28, 2025 31.79 31.97 30.84 31.14 31.14 -1.27% 442,726
Jul 25, 2025 31.76 31.86 31.43 31.54 31.54 0.03% 726,100
Jul 24, 2025 31.48 31.77 30.96 31.53 31.53 0.00% 499,700
Jul 23, 2025 31.03 31.53 30.42 31.53 31.53 1.15% 582,503
Jul 22, 2025 32.06 32.31 31.11 31.17 31.17 -2.78% 556,505
Jul 21, 2025 32.42 32.60 31.49 32.06 32.06 -1.41% 404,800
Jul 18, 2025 32.39 33.06 32.08 32.52 32.52 -0.03% 561,022