Universal Technical Insti... (UTI)
NYSE: UTI
· Real-Time Price · USD
35.40
-0.35 (-0.98%)
At close: May 29, 2025, 3:59 PM
35.00
-1.13%
After-hours: May 29, 2025, 07:43 PM EDT
Universal Technical Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 35.01 | 35.87 | 34.75 | 35.75 | 35.75 | n/a | 647,376 |
| May 27, 2025 | 35.92 | 36.05 | 35.01 | 35.76 | 35.76 | 0.03% | 1,111,300 |
| May 23, 2025 | 34.56 | 35.39 | 34.28 | 34.99 | 34.99 | -2.15% | 827,600 |
| May 22, 2025 | 35.67 | 36.32 | 34.29 | 34.29 | 34.29 | -2.00% | 1,111,244 |
| May 21, 2025 | 35.09 | 35.99 | 34.86 | 35.32 | 35.32 | 3.00% | 1,169,585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.